Secret Historical Data

SCRT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.298
-8.05%
$ 48.12 million $ 3.23 million
Jan 27, 2025 $ 0.324
-2.95%
$ 52.34 million $ 5.11 million
Jan 26, 2025 $ 0.334
-3.24%
$ 53.94 million $ 2.57 million
Jan 25, 2025 $ 0.345
+1.60%
$ 55.75 million $ 2.94 million
Jan 24, 2025 $ 0.34
-4.34%
$ 54.87 million $ 4.24 million
Jan 23, 2025 $ 0.355
-1.14%
$ 57.29 million $ 4.64 million
Jan 22, 2025 $ 0.359
-1.75%
$ 57.94 million $ 4.47 million
Jan 21, 2025 $ 0.365
+5.02%
$ 58.96 million $ 5.4 million
Jan 20, 2025 $ 0.348
-1.68%
$ 56.18 million $ 13.6 million
Jan 19, 2025 $ 0.354
-15.67%
$ 57.12 million $ 20.36 million
Jan 18, 2025 $ 0.42
-9.86%
$ 67.74 million $ 6.22 million
Jan 17, 2025 $ 0.466
+6.95%
$ 75.15 million $ 5.41 million
Jan 16, 2025 $ 0.435
-3.49%
$ 70.25 million $ 5.29 million
Jan 15, 2025 $ 0.451
+8.19%
$ 72.79 million $ 6.7 million
Jan 14, 2025 $ 0.417
+2.18%
$ 67.28 million $ 4.5 million
Jan 13, 2025 $ 0.408
-5.50%
$ 65.85 million $ 8.11 million
Jan 12, 2025 $ 0.432
-1.66%
$ 69.67 million $ 3.1 million
Jan 11, 2025 $ 0.439
-1.94%
$ 70.83 million $ 4.47 million
Jan 10, 2025 $ 0.448
+3.36%
$ 72.25 million $ 7.12 million
Jan 9, 2025 $ 0.433
-2.95%
$ 69.9 million $ 6.62 million
Jan 8, 2025 $ 0.446
-3.31%
$ 72.05 million $ 10.11 million
Jan 7, 2025 $ 0.462
-12.99%
$ 74.49 million $ 11.06 million
Jan 6, 2025 $ 0.53
-2.05%
$ 85.6 million $ 14.44 million
Jan 5, 2025 $ 0.541
-1.80%
$ 87.39 million $ 13.7 million
Jan 4, 2025 $ 0.551
+0.83%
$ 89 million $ 19.83 million
Jan 3, 2025 $ 0.547
+0.79%
$ 88.26 million $ 16.81 million
Jan 2, 2025 $ 0.543
+6.19%
$ 87.57 million $ 24.37 million
Jan 1, 2025 $ 0.511
+0.60%
$ 82.47 million $ 23.48 million
Dec 31, 2024 $ 0.508
-3.19%
$ 81.95 million $ 17.52 million
Dec 30, 2024 $ 0.524
+5.75%
$ 84.63 million $ 56.69 million
Dec 29, 2024 $ 0.496
+0.96%
$ 80.05 million $ 48.28 million
Dec 28, 2024 $ 0.491
+24.19%
$ 79.22 million $ 139.97 million
Dec 27, 2024 $ 0.395
+3.43%
$ 63.8 million $ 3.34 million
Dec 26, 2024 $ 0.382
-7.69%
$ 61.69 million $ 2.79 million
Dec 25, 2024 $ 0.414
-1.39%
$ 66.85 million $ 3.22 million
Dec 24, 2024 $ 0.42
+2.06%
$ 67.81 million $ 5 million
Dec 23, 2024 $ 0.412
+6.18%
$ 66.43 million $ 5.98 million
Dec 22, 2024 $ 0.388
+1.72%
$ 62.59 million $ 5.06 million
Dec 21, 2024 $ 0.381
-6.07%
$ 61.52 million $ 6.12 million
Dec 20, 2024 $ 0.406
+3.59%
$ 65.51 million $ 10.3 million
Dec 19, 2024 $ 0.392
-8.39%
$ 63.25 million $ 8.54 million
Dec 18, 2024 $ 0.428
-7.06%
$ 69.07 million $ 6.98 million
Dec 17, 2024 $ 0.46
-7.94%
$ 74.32 million $ 6.74 million
Dec 16, 2024 $ 0.5
-4.39%
$ 80.76 million $ 5.59 million
Dec 15, 2024 $ 0.523
+3.20%
$ 84.47 million $ 5.79 million
Dec 14, 2024 $ 0.507
-6.04%
$ 81.84 million $ 5.6 million
Dec 13, 2024 $ 0.54
-3.28%
$ 87.13 million $ 7.4 million
Dec 12, 2024 $ 0.558
-1.41%
$ 90.1 million $ 8.79 million
Dec 11, 2024 $ 0.566
+8.01%
$ 91.4 million $ 9.35 million
Dec 10, 2024 $ 0.524
-1.92%
$ 84.6 million $ 14.48 million