Secret Historical Data

SCRT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0861
-1.70%
$ 28.96 million $ 3.2 million
Apr 4, 2 PM $ 0.0876
+0.85%
$ 29.47 million $ 3.1 million
Apr 4, 1 PM $ 0.0868
+0.74%
$ 29.22 million $ 2.98 million
Apr 4, 12 PM $ 0.0862
-1.88%
$ 29.01 million $ 2.97 million
Apr 4, 11 AM $ 0.0879
-0.88%
$ 29.56 million $ 2.88 million
Apr 4, 10 AM $ 0.0886
+2.25%
$ 29.83 million $ 2.75 million
Apr 4, 9 AM $ 0.0867
+1.24%
$ 29.17 million $ 2.54 million
Apr 4, 8 AM $ 0.0856
+0.78%
$ 28.81 million $ 2.4 million
Apr 4, 7 AM $ 0.085
+0.00%
$ 28.59 million $ 2.39 million
Apr 4, 6 AM $ 0.085
-2.30%
$ 28.59 million $ 2.34 million
Apr 4, 5 AM $ 0.087
+0.63%
$ 29.26 million $ 2.18 million
Apr 4, 4 AM $ 0.0864
-0.39%
$ 29.07 million $ 2.13 million
Apr 4, 3 AM $ 0.0868
+0.96%
$ 29.18 million $ 2.09 million
Apr 4, 2 AM $ 0.0859
+2.25%
$ 28.91 million $ 1.94 million
Apr 4, 1 AM $ 0.084
+0.90%
$ 28.27 million $ 1.76 million
Apr 4, 12 AM $ 0.0833
+1.16%
$ 28.02 million $ 1.69 million
Apr 3, 11 PM $ 0.0823
-0.06%
$ 27.7 million $ 1.61 million
Apr 3, 10 PM $ 0.0824
+0.29%
$ 27.71 million $ 1.59 million
Apr 3, 9 PM $ 0.0822
+1.14%
$ 27.63 million $ 1.6 million
Apr 3, 8 PM $ 0.0812
+1.87%
$ 27.32 million $ 1.41 million
Apr 3, 7 PM $ 0.0797
+0.25%
$ 26.82 million $ 1.4 million
Apr 3, 6 PM $ 0.0795
+0.52%
$ 26.75 million $ 1.44 million
Apr 3, 5 PM $ 0.0791
+0.08%
$ 26.62 million $ 1.5 million
Apr 3, 4 PM $ 0.0791
+0.69%
$ 26.6 million $ 1.58 million
Apr 3, 3 PM $ 0.0785
-0.95%
$ 26.41 million $ 1.66 million
Apr 3, 2 PM $ 0.0793
+0.99%
$ 26.67 million $ 1.66 million
Apr 3, 1 PM $ 0.0785
+0.01%
$ 26.4 million $ 1.66 million
Apr 3, 12 PM $ 0.0785
-1.28%
$ 26.4 million $ 1.6 million
Apr 3, 11 AM $ 0.0795
+0.69%
$ 26.74 million $ 1.57 million
Apr 3, 10 AM $ 0.079
-0.46%
$ 26.56 million $ 1.56 million
Apr 3, 9 AM $ 0.0793
+0.11%
$ 26.68 million $ 1.56 million
Apr 3, 8 AM $ 0.0792
-0.84%
$ 26.65 million $ 1.58 million
Apr 3, 7 AM $ 0.0799
-0.47%
$ 26.88 million $ 1.56 million
Apr 3, 6 AM $ 0.0803
+0.85%
$ 27 million $ 1.55 million
Apr 3, 5 AM $ 0.0796
-0.36%
$ 26.78 million $ 1.55 million
Apr 3, 4 AM $ 0.0799
+0.58%
$ 26.86 million $ 1.55 million
Apr 3, 3 AM $ 0.0794
+0.21%
$ 26.71 million $ 1.51 million
Apr 3, 2 AM $ 0.0793
+1.09%
$ 26.66 million $ 1.49 million
Apr 3, 1 AM $ 0.0784
-0.40%
$ 26.37 million $ 1.5 million
Apr 3, 12 AM $ 0.0787
+0.82%
$ 26.47 million $ 1.47 million
Apr 2, 11 PM $ 0.0781
-0.32%
$ 26.26 million $ 1.48 million
Apr 2, 10 PM $ 0.0783
-0.43%
$ 26.34 million $ 1.46 million
Apr 2, 9 PM $ 0.0787
+0.26%
$ 26.46 million $ 1.37 million
Apr 2, 8 PM $ 0.0785
+0.11%
$ 26.39 million $ 1.35 million
Apr 2, 7 PM $ 0.0784
+1.35%
$ 26.36 million $ 1.31 million
Apr 2, 6 PM $ 0.0773
+1.21%
$ 26.01 million $ 1.28 million
Apr 2, 5 PM $ 0.0764
-0.98%
$ 25.7 million $ 1.22 million
Apr 2, 4 PM $ 0.0772
+3.50%
$ 25.95 million $ 1.16 million
Apr 2, 3 PM $ 0.0746
+0.68%
$ 25.07 million $ 1.07 million
Apr 2, 2 PM $ 0.0741
+1.30%
$ 24.9 million $ 1.06 million