Coinranking
Secret Historical Data
SCRT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 6 PM | $ 0.0378 | +0.03% | ||
| Jul 9, 5 PM | $ 0.0378 | +1.97% | ||
| Jul 9, 4 PM | $ 0.0371 | -0.39% | ||
| Jul 9, 3 PM | $ 0.0372 | -1.22% | ||
| Jul 9, 2 PM | $ 0.0377 | +0.81% | ||
| Jul 9, 1 PM | $ 0.0374 | -0.51% | ||
| Jul 9, 12 PM | $ 0.0376 | +0.01% | ||
| Jul 9, 11 AM | $ 0.0376 | +1.06% | ||
| Jul 9, 10 AM | $ 0.0372 | -0.65% | ||
| Jul 9, 9 AM | $ 0.0374 | +0.24% | ||
| Jul 9, 8 AM | $ 0.0373 | -1.30% | ||
| Jul 9, 7 AM | $ 0.0378 | -8.12% | ||
| Jul 9, 6 AM | $ 0.0412 | +1.34% | ||
| Jul 9, 5 AM | $ 0.0407 | +0.88% | ||
| Jul 9, 4 AM | $ 0.0403 | -1.13% | ||
| Jul 9, 3 AM | $ 0.0407 | +4.46% | ||
| Jul 9, 2 AM | $ 0.039 | -3.99% | ||
| Jul 9, 1 AM | $ 0.0406 | +2.58% | ||
| Jul 9, 12 AM | $ 0.0396 | -4.52% | ||
| Jul 8, 11 PM | $ 0.0401 | +0.61% | ||
| Jul 8, 10 PM | $ 0.0415 | +1.54% | ||
| Jul 8, 9 PM | $ 0.0409 | +0.10% | ||
| Jul 8, 8 PM | $ 0.0419 | -0.22% | ||
| Jul 8, 7 PM | $ 0.042 | +6.34% | ||
| Jul 8, 6 PM | $ 0.0395 | +3.58% | ||
| Jul 8, 5 PM | $ 0.0381 | -1.16% | ||
| Jul 8, 4 PM | $ 0.0386 | +3.44% | ||
| Jul 8, 3 PM | $ 0.0373 | -1.62% | ||
| Jul 8, 2 PM | $ 0.0379 | -1.42% | ||
| Jul 8, 1 PM | $ 0.0385 | +1.87% | ||
| Jul 8, 12 PM | $ 0.0378 | -1.00% | ||
| Jul 8, 11 AM | $ 0.0381 | -0.80% | ||
| Jul 8, 10 AM | $ 0.0384 | +0.90% | ||
| Jul 8, 9 AM | $ 0.0381 | -2.57% | ||
| Jul 8, 8 AM | $ 0.0391 | -2.96% | ||
| Jul 8, 7 AM | $ 0.0403 | -3.50% | ||
| Jul 8, 6 AM | $ 0.0418 | +3.07% | ||
| Jul 8, 5 AM | $ 0.0405 | -5.78% | ||
| Jul 8, 4 AM | $ 0.0406 | -1.49% | ||
| Jul 8, 3 AM | $ 0.0412 | -7.66% | ||
| Jul 8, 2 AM | $ 0.0446 | +5.73% | ||
| Jul 8, 1 AM | $ 0.0422 | -3.90% | ||
| Jul 8, 12 AM | $ 0.0439 | +0.82% | ||
| Jul 7, 11 PM | $ 0.0435 | +0.83% | ||
| Jul 7, 10 PM | $ 0.0432 | -0.27% | ||
| Jul 7, 9 PM | $ 0.0433 | -2.27% | ||
| Jul 7, 8 PM | $ 0.0443 | -1.93% | ||
| Jul 7, 7 PM | $ 0.0452 | -0.02% | ||
| Jul 7, 6 PM | $ 0.0452 | -1.82% | ||
| Jul 7, 5 PM | $ 0.046 | -2.83% | ||