Secret Historical Data

SCRT Page 10
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.108
+0.00%
$ 36.58 million $ 2.74 million
3:32 AM $ 0.108
+0.04%
$ 36.58 million $ 2.74 million
3:31 AM $ 0.108
+0.11%
$ 36.58 million $ 2.74 million
3:30 AM $ 0.108
-0.06%
$ 36.58 million $ 2.74 million
3:29 AM $ 0.108
+0.05%
$ 36.6 million $ 2.74 million
3:28 AM $ 0.108
+0.02%
$ 36.6 million $ 2.74 million
3:27 AM $ 0.108
+0.02%
$ 36.6 million $ 2.74 million
3:26 AM $ 0.108
-0.15%
$ 36.6 million $ 2.74 million
3:25 AM $ 0.108
+0.00%
$ 36.6 million $ 2.74 million
3:24 AM $ 0.108
-0.07%
$ 36.63 million $ 2.74 million
3:23 AM $ 0.108
+0.13%
$ 36.63 million $ 2.74 million
3:22 AM $ 0.108
-0.03%
$ 36.63 million $ 2.74 million
3:21 AM $ 0.108
+0.04%
$ 36.63 million $ 2.74 million
3:20 AM $ 0.108
-0.01%
$ 36.63 million $ 2.74 million
3:19 AM $ 0.108
-0.04%
$ 36.61 million $ 2.74 million
3:18 AM $ 0.108
-0.17%
$ 36.61 million $ 2.74 million
3:17 AM $ 0.109
+0.00%
$ 36.61 million $ 2.74 million
3:16 AM $ 0.109
-0.03%
$ 36.61 million $ 2.74 million
3:15 AM $ 0.109
+0.05%
$ 36.61 million $ 2.74 million
3:14 AM $ 0.108
-0.01%
$ 36.67 million $ 2.74 million
3:13 AM $ 0.108
-0.15%
$ 36.67 million $ 2.74 million
3:12 AM $ 0.109
-0.01%
$ 36.67 million $ 2.74 million
3:11 AM $ 0.109
-0.01%
$ 36.67 million $ 2.74 million
3:10 AM $ 0.109
-0.03%
$ 36.67 million $ 2.74 million
3:09 AM $ 0.109
-0.06%
$ 36.74 million $ 2.74 million
3:08 AM $ 0.109
-0.10%
$ 36.74 million $ 2.74 million
3:07 AM $ 0.109
-0.02%
$ 36.74 million $ 2.74 million
3:06 AM $ 0.109
-0.05%
$ 36.74 million $ 2.74 million
3:05 AM $ 0.109
-0.14%
$ 36.74 million $ 2.74 million
3:04 AM $ 0.109
+0.00%
$ 36.88 million $ 2.74 million
3:03 AM $ 0.109
-0.06%
$ 36.88 million $ 2.75 million
3:02 AM $ 0.109
+0.01%
$ 36.88 million $ 2.75 million
3:01 AM $ 0.109
+0.07%
$ 36.88 million $ 2.75 million
3:00 AM $ 0.109
-0.03%
$ 36.88 million $ 2.75 million
2:59 AM $ 0.109
-0.02%
$ 36.89 million $ 2.75 million
2:58 AM $ 0.109
+0.09%
$ 36.89 million $ 2.75 million
2:57 AM $ 0.109
+0.00%
$ 36.89 million $ 2.75 million
2:56 AM $ 0.109
-0.02%
$ 36.89 million $ 2.76 million
2:55 AM $ 0.109
+0.00%
$ 36.89 million $ 2.76 million
2:54 AM $ 0.109
-0.03%
$ 36.87 million $ 2.77 million
2:53 AM $ 0.109
+0.02%
$ 36.87 million $ 2.77 million
2:52 AM $ 0.109
+0.00%
$ 36.87 million $ 2.77 million
2:51 AM $ 0.109
+0.05%
$ 36.87 million $ 2.77 million
2:50 AM $ 0.109
-0.03%
$ 36.87 million $ 2.77 million
2:49 AM $ 0.109
-0.02%
$ 36.87 million $ 2.77 million
2:48 AM $ 0.109
+0.07%
$ 36.87 million $ 2.77 million
2:47 AM $ 0.109
+0.05%
$ 36.87 million $ 2.77 million
2:46 AM $ 0.109
+0.02%
$ 36.87 million $ 2.77 million
2:45 AM $ 0.109
+0.02%
$ 36.87 million $ 2.77 million
2:44 AM $ 0.109
+0.14%
$ 36.81 million $ 2.77 million