Secret Historical Data

SCRT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.215
-3.06%
$ 34.72 million $ 19.12 million
Oct 5, 7 AM $ 0.222
-6.35%
$ 35.95 million $ 18.04 million
Oct 5, 6 AM $ 0.237
+6.73%
$ 38.23 million $ 14.38 million
Oct 5, 5 AM $ 0.222
+5.19%
$ 35.82 million $ 10.02 million
Oct 5, 4 AM $ 0.211
+7.86%
$ 34.09 million $ 7.93 million
Oct 5, 3 AM $ 0.196
-0.92%
$ 31.58 million $ 6.26 million
Oct 5, 2 AM $ 0.197
+2.48%
$ 31.89 million $ 6.24 million
Oct 5, 1 AM $ 0.193
+0.32%
$ 31.08 million $ 5.9 million
Oct 5, 12 AM $ 0.192
+1.87%
$ 30.76 million $ 5.68 million
Oct 4, 11 PM $ 0.188
-0.13%
$ 30.39 million $ 5.47 million
Oct 4, 10 PM $ 0.189
+0.37%
$ 30.43 million $ 5.57 million
Oct 4, 9 PM $ 0.188
-2.38%
$ 30.32 million $ 5.62 million
Oct 4, 8 PM $ 0.192
+1.61%
$ 31.05 million $ 5.4 million
Oct 4, 7 PM $ 0.189
+1.31%
$ 30.56 million $ 5.12 million
Oct 4, 6 PM $ 0.187
+2.10%
$ 30.14 million $ 5.08 million
Oct 4, 5 PM $ 0.183
+0.53%
$ 29.57 million $ 5.02 million
Oct 4, 4 PM $ 0.182
+0.48%
$ 29.39 million $ 5.17 million
Oct 4, 3 PM $ 0.181
-0.92%
$ 29.38 million $ 5.38 million
Oct 4, 2 PM $ 0.183
-1.34%
$ 29.53 million $ 5.37 million
Oct 4, 1 PM $ 0.185
+0.69%
$ 29.93 million $ 5.43 million
Oct 4, 12 PM $ 0.184
-0.46%
$ 29.72 million $ 5.45 million
Oct 4, 11 AM $ 0.185
+0.49%
$ 29.85 million $ 5.54 million
Oct 4, 10 AM $ 0.184
-1.10%
$ 29.71 million $ 5.47 million
Oct 4, 9 AM $ 0.186
-1.31%
$ 30.02 million $ 5.45 million
Oct 4, 8 AM $ 0.188
+0.44%
$ 30.42 million $ 5.79 million
Oct 4, 7 AM $ 0.188
-0.75%
$ 30.28 million $ 5.93 million
Oct 4, 6 AM $ 0.189
+0.28%
$ 30.51 million $ 6.06 million
Oct 4, 5 AM $ 0.189
-0.10%
$ 30.41 million $ 6.31 million
Oct 4, 4 AM $ 0.189
+0.70%
$ 30.46 million $ 6.58 million
Oct 4, 3 AM $ 0.187
-0.73%
$ 30.23 million $ 7.09 million
Oct 4, 2 AM $ 0.189
-1.27%
$ 30.47 million $ 7.14 million
Oct 4, 1 AM $ 0.191
+0.65%
$ 30.85 million $ 7.15 million
Oct 4, 12 AM $ 0.19
-1.36%
$ 30.63 million $ 7.14 million
Oct 3, 11 PM $ 0.192
-0.55%
$ 31.06 million $ 7.43 million
Oct 3, 10 PM $ 0.194
+0.66%
$ 31.23 million $ 7.66 million
Oct 3, 9 PM $ 0.192
+0.85%
$ 30.97 million $ 7.81 million
Oct 3, 8 PM $ 0.191
-0.19%
$ 30.77 million $ 7.87 million
Oct 3, 7 PM $ 0.191
+0.61%
$ 30.83 million $ 8.09 million
Oct 3, 6 PM $ 0.19
+0.77%
$ 30.64 million $ 8.44 million
Oct 3, 5 PM $ 0.188
-1.11%
$ 30.41 million $ 10.24 million
Oct 3, 4 PM $ 0.191
-0.87%
$ 30.82 million $ 10.72 million
Oct 3, 3 PM $ 0.192
+1.12%
$ 31.04 million $ 10.84 million
Oct 3, 2 PM $ 0.19
+1.19%
$ 30.7 million $ 12.92 million
Oct 3, 1 PM $ 0.188
-0.06%
$ 30.34 million $ 16.29 million
Oct 3, 12 PM $ 0.188
+0.38%
$ 30.35 million $ 17.04 million
Oct 3, 11 AM $ 0.187
-1.04%
$ 30.23 million $ 17.49 million
Oct 3, 10 AM $ 0.189
-0.09%
$ 30.56 million $ 17.96 million
Oct 3, 9 AM $ 0.189
+0.23%
$ 30.58 million $ 18.2 million
Oct 3, 8 AM $ 0.189
-0.99%
$ 30.77 million $ 18.26 million
Oct 3, 7 AM $ 0.191
+0.25%
$ 30.8 million $ 18.83 million