Secret Historical Data

SCRT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.191
+0.25%
$ 30.8 million $ 18.83 million
Oct 3, 6 AM $ 0.19
-1.25%
$ 30.72 million $ 19.64 million
Oct 3, 5 AM $ 0.193
-0.74%
$ 31.14 million $ 20.26 million
Oct 3, 4 AM $ 0.194
+2.85%
$ 31.33 million $ 21.04 million
Oct 3, 3 AM $ 0.189
+0.07%
$ 30.48 million $ 21.32 million
Oct 3, 2 AM $ 0.189
-0.11%
$ 30.45 million $ 22.14 million
Oct 3, 1 AM $ 0.189
-1.45%
$ 30.49 million $ 22.59 million
Oct 3, 12 AM $ 0.192
-0.52%
$ 30.93 million $ 23.34 million
Oct 2, 11 PM $ 0.193
+1.13%
$ 31.1 million $ 23.92 million
Oct 2, 10 PM $ 0.191
-0.32%
$ 30.75 million $ 24.6 million
Oct 2, 9 PM $ 0.191
-1.15%
$ 30.86 million $ 25.98 million
Oct 2, 8 PM $ 0.193
-0.97%
$ 31.21 million $ 27.55 million
Oct 2, 7 PM $ 0.195
-1.71%
$ 31.57 million $ 29.66 million
Oct 2, 6 PM $ 0.199
+2.11%
$ 32.07 million $ 31.2 million
Oct 2, 5 PM $ 0.194
+1.93%
$ 31.37 million $ 32.83 million
Oct 2, 4 PM $ 0.191
-0.93%
$ 30.76 million $ 32.62 million
Oct 2, 3 PM $ 0.193
-5.68%
$ 31.07 million $ 32.98 million
Oct 2, 2 PM $ 0.204
+6.98%
$ 32.85 million $ 31.04 million
Oct 2, 1 PM $ 0.191
+4.32%
$ 30.78 million $ 27.68 million
Oct 2, 12 PM $ 0.183
-0.30%
$ 29.51 million $ 27.44 million
Oct 2, 11 AM $ 0.183
-0.93%
$ 29.61 million $ 29.93 million
Oct 2, 10 AM $ 0.185
-0.39%
$ 29.91 million $ 29.48 million
Oct 2, 9 AM $ 0.186
-1.43%
$ 30 million $ 29.21 million
Oct 2, 8 AM $ 0.189
+0.10%
$ 30.46 million $ 29 million
Oct 2, 7 AM $ 0.188
+0.92%
$ 30.3 million $ 28.35 million
Oct 2, 6 AM $ 0.187
-1.92%
$ 30.18 million $ 27.45 million
Oct 2, 5 AM $ 0.19
+2.73%
$ 30.65 million $ 26.6 million
Oct 2, 4 AM $ 0.185
-1.30%
$ 29.84 million $ 25.05 million
Oct 2, 3 AM $ 0.187
-0.62%
$ 30.23 million $ 24.21 million
Oct 2, 2 AM $ 0.188
-0.35%
$ 30.41 million $ 23.22 million
Oct 2, 1 AM $ 0.189
-1.84%
$ 30.47 million $ 22.58 million
Oct 2, 12 AM $ 0.193
+0.94%
$ 31.06 million $ 21.6 million
Oct 1, 11 PM $ 0.19
+0.29%
$ 30.74 million $ 20.63 million
Oct 1, 10 PM $ 0.19
-0.63%
$ 30.68 million $ 19.63 million
Oct 1, 9 PM $ 0.192
+3.11%
$ 30.93 million $ 18.03 million
Oct 1, 8 PM $ 0.186
-2.87%
$ 29.88 million $ 16.27 million
Oct 1, 7 PM $ 0.191
+5.69%
$ 30.9 million $ 13.83 million
Oct 1, 6 PM $ 0.181
+5.60%
$ 29.25 million $ 11.78 million
Oct 1, 5 PM $ 0.172
+1.59%
$ 27.7 million $ 8.14 million
Oct 1, 4 PM $ 0.169
+0.66%
$ 27.31 million $ 7.63 million
Oct 1, 3 PM $ 0.168
+1.33%
$ 27.11 million $ 6.77 million
Oct 1, 2 PM $ 0.166
-0.02%
$ 26.9 million $ 6.58 million
Oct 1, 1 PM $ 0.166
-0.41%
$ 26.77 million $ 6.32 million
Oct 1, 12 PM $ 0.166
+4.52%
$ 26.78 million $ 5.59 million
Oct 1, 11 AM $ 0.159
+0.15%
$ 25.77 million $ 2.53 million
Oct 1, 10 AM $ 0.159
-1.20%
$ 25.59 million $ 2.37 million
Oct 1, 9 AM $ 0.16
+0.22%
$ 25.91 million $ 2.35 million
Oct 1, 8 AM $ 0.16
+3.54%
$ 25.83 million $ 2.19 million
Oct 1, 7 AM $ 0.155
+1.87%
$ 25.32 million $ 1.98 million
Oct 1, 6 AM $ 0.152
-1.02%
$ 24.58 million $ 1.92 million