Secret Historical Data

SCRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0741
+1.30%
$ 24.9 million $ 1.06 million
Apr 2, 1 PM $ 0.0731
-0.67%
$ 24.6 million $ 1.08 million
Apr 2, 12 PM $ 0.0736
+0.14%
$ 24.77 million $ 1.11 million
Apr 2, 11 AM $ 0.0735
-0.15%
$ 24.73 million $ 1.13 million
Apr 2, 10 AM $ 0.0737
-0.36%
$ 24.77 million $ 1.12 million
Apr 2, 9 AM $ 0.0739
-1.03%
$ 24.86 million $ 1.1 million
Apr 2, 8 AM $ 0.0747
+0.08%
$ 25.12 million $ 1.13 million
Apr 2, 7 AM $ 0.0746
+0.79%
$ 25.09 million $ 1.12 million
Apr 2, 6 AM $ 0.074
+0.59%
$ 24.9 million $ 1.14 million
Apr 2, 5 AM $ 0.0736
+0.47%
$ 24.75 million $ 1.15 million
Apr 2, 4 AM $ 0.0733
-0.77%
$ 24.63 million $ 1.13 million
Apr 2, 3 AM $ 0.0738
-0.72%
$ 24.82 million $ 1.13 million
Apr 2, 2 AM $ 0.0744
-1.83%
$ 25 million $ 1.11 million
Apr 2, 1 AM $ 0.0758
-1.11%
$ 25.47 million $ 1.07 million
Apr 2, 12 AM $ 0.0766
+1.62%
$ 25.75 million $ 1.04 million
Apr 1, 11 PM $ 0.0754
+0.01%
$ 25.34 million $ 1.02 million
Apr 1, 10 PM $ 0.0754
-0.62%
$ 25.34 million $ 1.02 million
Apr 1, 9 PM $ 0.0758
+0.53%
$ 25.5 million $ 997,666
Apr 1, 8 PM $ 0.0754
+0.16%
$ 25.37 million $ 982,628
Apr 1, 7 PM $ 0.0753
+0.41%
$ 25.32 million $ 1.01 million
Apr 1, 6 PM $ 0.075
-0.80%
$ 25.22 million $ 1 million
Apr 1, 5 PM $ 0.0756
-0.53%
$ 25.42 million $ 981,115
Apr 1, 4 PM $ 0.076
+0.54%
$ 25.56 million $ 1.02 million
Apr 1, 3 PM $ 0.0756
-0.07%
$ 25.41 million $ 997,027
Apr 1, 2 PM $ 0.0756
+0.40%
$ 25.43 million $ 996,482
Apr 1, 1 PM $ 0.0753
-0.36%
$ 25.33 million $ 977,579
Apr 1, 12 PM $ 0.0756
-0.16%
$ 25.42 million $ 949,768
Apr 1, 11 AM $ 0.0757
+0.50%
$ 25.46 million $ 945,822
Apr 1, 10 AM $ 0.0754
-0.13%
$ 25.33 million $ 931,598
Apr 1, 9 AM $ 0.0754
-1.23%
$ 25.37 million $ 937,164
Apr 1, 8 AM $ 0.0764
+0.22%
$ 25.68 million $ 934,696
Apr 1, 7 AM $ 0.0762
-0.46%
$ 25.63 million $ 943,909
Apr 1, 6 AM $ 0.0766
+0.45%
$ 25.75 million $ 914,732
Apr 1, 5 AM $ 0.0763
+0.76%
$ 25.64 million $ 891,301
Apr 1, 4 AM $ 0.0757
+0.29%
$ 25.43 million $ 877,148
Apr 1, 3 AM $ 0.0754
+0.21%
$ 25.36 million $ 875,163
Apr 1, 2 AM $ 0.0753
-0.55%
$ 25.3 million $ 885,823
Apr 1, 1 AM $ 0.0757
-0.56%
$ 25.44 million $ 899,694
Apr 1, 12 AM $ 0.0761
+0.04%
$ 25.59 million $ 915,681
Mar 31, 11 PM $ 0.0761
+0.35%
$ 25.57 million $ 916,382
Mar 31, 10 PM $ 0.0758
+0.41%
$ 25.49 million $ 896,594
Mar 31, 9 PM $ 0.0755
-0.10%
$ 25.38 million $ 886,118
Mar 31, 8 PM $ 0.0756
+0.05%
$ 25.41 million $ 880,521
Mar 31, 7 PM $ 0.0756
+0.21%
$ 25.39 million $ 840,305
Mar 31, 6 PM $ 0.0754
+0.23%
$ 25.34 million $ 823,137
Mar 31, 5 PM $ 0.0752
+0.30%
$ 25.28 million $ 810,044
Mar 31, 4 PM $ 0.075
+1.60%
$ 25.21 million $ 797,602
Mar 31, 3 PM $ 0.0738
-0.55%
$ 24.81 million $ 777,167
Mar 31, 2 PM $ 0.0742
-0.16%
$ 24.95 million $ 797,913
Mar 31, 1 PM $ 0.0743
+0.24%
$ 24.99 million $ 764,477