Secret Historical Data

SCRT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0837
-0.77%
$ 28.84 million $ 1.07 million
May 22, 5 AM $ 0.0843
+0.00%
$ 29.07 million $ 1.09 million
May 22, 4 AM $ 0.0843
-0.18%
$ 29 million $ 1.11 million
May 22, 3 AM $ 0.0845
+0.03%
$ 29.05 million $ 1.15 million
May 22, 2 AM $ 0.0845
+0.34%
$ 29.04 million $ 1.17 million
May 22, 1 AM $ 0.0842
+0.18%
$ 28.94 million $ 1.17 million
May 22, 12 AM $ 0.084
-0.49%
$ 28.89 million $ 1.16 million
May 21, 11 PM $ 0.0844
-0.25%
$ 29.03 million $ 1.18 million
May 21, 10 PM $ 0.0847
-0.55%
$ 29.11 million $ 1.19 million
May 21, 9 PM $ 0.0851
-0.18%
$ 29.27 million $ 1.19 million
May 21, 8 PM $ 0.0853
+0.01%
$ 29.32 million $ 1.21 million
May 21, 7 PM $ 0.0853
+0.66%
$ 29.33 million $ 1.27 million
May 21, 6 PM $ 0.0847
-1.14%
$ 29.13 million $ 1.32 million
May 21, 5 PM $ 0.0857
+2.62%
$ 29.47 million $ 1.3 million
May 21, 4 PM $ 0.0835
-0.59%
$ 28.72 million $ 1.35 million
May 21, 3 PM $ 0.084
+0.99%
$ 28.89 million $ 1.38 million
May 21, 2 PM $ 0.0832
+0.24%
$ 28.6 million $ 1.45 million
May 21, 1 PM $ 0.083
+0.64%
$ 28.53 million $ 1.53 million
May 21, 12 PM $ 0.0825
+0.39%
$ 28.35 million $ 1.53 million
May 21, 11 AM $ 0.0821
+0.01%
$ 28.24 million $ 1.55 million
May 21, 10 AM $ 0.0821
-0.88%
$ 28.24 million $ 1.55 million
May 21, 9 AM $ 0.0829
-0.41%
$ 28.49 million $ 1.62 million
May 21, 8 AM $ 0.0832
-1.08%
$ 28.61 million $ 1.67 million
May 21, 7 AM $ 0.0841
-0.40%
$ 28.92 million $ 1.65 million
May 21, 6 AM $ 0.0844
-0.51%
$ 29.03 million $ 1.63 million
May 21, 5 AM $ 0.0849
-1.44%
$ 29.18 million $ 1.6 million
May 21, 4 AM $ 0.0861
-0.19%
$ 29.6 million $ 1.57 million
May 21, 3 AM $ 0.0863
+2.07%
$ 29.66 million $ 1.54 million
May 21, 2 AM $ 0.0846
-0.32%
$ 29.06 million $ 1.52 million
May 21, 1 AM $ 0.0848
+0.01%
$ 29.15 million $ 1.52 million
May 21, 12 AM $ 0.0848
-0.07%
$ 29.15 million $ 1.54 million
May 20, 11 PM $ 0.0849
-0.16%
$ 29.17 million $ 1.53 million
May 20, 10 PM $ 0.085
+0.35%
$ 29.22 million $ 1.53 million
May 20, 9 PM $ 0.0847
-0.74%
$ 29.12 million $ 1.52 million
May 20, 8 PM $ 0.0853
+0.05%
$ 29.33 million $ 1.52 million
May 20, 7 PM $ 0.0853
+1.50%
$ 29.31 million $ 1.47 million
May 20, 6 PM $ 0.0841
-0.54%
$ 28.88 million $ 1.41 million
May 20, 5 PM $ 0.0845
+2.04%
$ 29.04 million $ 1.4 million
May 20, 4 PM $ 0.0828
-1.25%
$ 28.46 million $ 1.33 million
May 20, 3 PM $ 0.0839
+0.70%
$ 28.82 million $ 1.3 million
May 20, 2 PM $ 0.0833
+2.54%
$ 28.61 million $ 1.25 million
May 20, 1 PM $ 0.0812
-1.40%
$ 27.91 million $ 1.18 million
May 20, 12 PM $ 0.0824
+0.99%
$ 28.3 million $ 1.18 million
May 20, 11 AM $ 0.0816
-0.33%
$ 28.02 million $ 1.16 million
May 20, 10 AM $ 0.0818
+0.81%
$ 28.11 million $ 1.16 million
May 20, 9 AM $ 0.0812
+2.29%
$ 27.89 million $ 1.07 million
May 20, 8 AM $ 0.0793
-0.11%
$ 27.26 million $ 1.03 million
May 20, 7 AM $ 0.0794
-0.48%
$ 27.29 million $ 1.04 million
May 20, 6 AM $ 0.0798
+0.04%
$ 27.43 million $ 1.07 million
May 20, 5 AM $ 0.0798
+0.78%
$ 27.42 million $ 1.08 million