Secret Historical Data

SCRT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.046
-2.83%
$ 16.11 million $ 7.76 million
Jul 7, 4 PM $ 0.0473
-3.32%
$ 16.58 million $ 7.84 million
Jul 7, 3 PM $ 0.049
-5.22%
$ 17.14 million $ 8.51 million
Jul 7, 2 PM $ 0.0517
-2.86%
$ 18.09 million $ 7.83 million
Jul 7, 1 PM $ 0.0532
-1.87%
$ 18.62 million $ 8.79 million
Jul 7, 12 PM $ 0.0542
+0.19%
$ 18.97 million $ 9.41 million
Jul 7, 11 AM $ 0.0541
-0.28%
$ 18.94 million $ 9.59 million
Jul 7, 10 AM $ 0.0542
-0.54%
$ 18.99 million $ 10.18 million
Jul 7, 9 AM $ 0.0545
-1.60%
$ 19.09 million $ 10.98 million
Jul 7, 8 AM $ 0.0554
-2.00%
$ 19.4 million $ 11.31 million
Jul 7, 7 AM $ 0.0565
+0.61%
$ 19.8 million $ 13.36 million
Jul 7, 6 AM $ 0.0562
+3.59%
$ 19.68 million $ 13.19 million
Jul 7, 5 AM $ 0.0543
-1.93%
$ 19 million $ 13.1 million
Jul 7, 4 AM $ 0.0553
+1.30%
$ 19.37 million $ 11.09 million
Jul 7, 3 AM $ 0.0546
-1.69%
$ 19.12 million $ 13.05 million
Jul 7, 2 AM $ 0.0556
+2.26%
$ 19.45 million $ 12.95 million
Jul 7, 1 AM $ 0.0543
-1.11%
$ 19.02 million $ 12.9 million
Jul 7, 12 AM $ 0.0549
-3.15%
$ 19.23 million $ 12.91 million
Jul 6, 11 PM $ 0.0567
-0.90%
$ 19.86 million $ 10.94 million
Jul 6, 10 PM $ 0.0566
-1.50%
$ 19.81 million $ 12.88 million
Jul 6, 9 PM $ 0.0575
+0.91%
$ 20.12 million $ 12.76 million
Jul 6, 8 PM $ 0.0569
-0.52%
$ 19.94 million $ 12.82 million
Jul 6, 7 PM $ 0.0572
-0.12%
$ 20.04 million $ 12.81 million
Jul 6, 6 PM $ 0.0573
-1.68%
$ 20.06 million $ 12.82 million
Jul 6, 5 PM $ 0.0583
-1.27%
$ 20.41 million $ 12.85 million
Jul 6, 4 PM $ 0.059
-2.49%
$ 20.67 million $ 12.88 million
Jul 6, 3 PM $ 0.0605
-4.07%
$ 21.2 million $ 12.82 million
Jul 6, 2 PM $ 0.0631
+1.77%
$ 22.1 million $ 12.13 million
Jul 6, 1 PM $ 0.062
+8.97%
$ 21.71 million $ 10.68 million
Jul 6, 12 PM $ 0.0569
-1.07%
$ 19.93 million $ 10.64 million
Jul 6, 11 AM $ 0.0575
-0.50%
$ 20.14 million $ 10.87 million
Jul 6, 10 AM $ 0.0578
+3.62%
$ 20.24 million $ 8.92 million
Jul 6, 9 AM $ 0.0558
+7.04%
$ 19.54 million $ 8.11 million
Jul 6, 8 AM $ 0.0521
+2.45%
$ 18.25 million $ 7.72 million
Jul 6, 7 AM $ 0.0509
-0.37%
$ 17.81 million $ 7.66 million
Jul 6, 6 AM $ 0.0511
-0.29%
$ 17.88 million $ 7.76 million
Jul 6, 5 AM $ 0.0512
-3.49%
$ 17.93 million $ 7.76 million
Jul 6, 4 AM $ 0.0531
+1.96%
$ 18.5 million $ 7.73 million
Jul 6, 3 AM $ 0.0521
-0.44%
$ 18.15 million $ 7.67 million
Jul 6, 2 AM $ 0.0523
-1.29%
$ 18.23 million $ 7.75 million
Jul 6, 1 AM $ 0.053
-0.85%
$ 18.47 million $ 7.72 million
Jul 6, 12 AM $ 0.0534
-0.27%
$ 18.63 million $ 7.69 million
Jul 5, 11 PM $ 0.0536
-1.19%
$ 18.68 million $ 7.72 million
Jul 5, 10 PM $ 0.0542
+0.11%
$ 18.9 million $ 7.61 million
Jul 5, 9 PM $ 0.0542
-1.34%
$ 18.88 million $ 7.63 million
Jul 5, 8 PM $ 0.0549
-0.12%
$ 19.14 million $ 7.64 million
Jul 5, 7 PM $ 0.055
+0.11%
$ 19.16 million $ 7.58 million
Jul 5, 6 PM $ 0.0549
-0.04%
$ 19.14 million $ 7.55 million
Jul 5, 5 PM $ 0.0549
-1.22%
$ 19.15 million $ 7.61 million
Jul 5, 4 PM $ 0.0556
+2.35%
$ 19.38 million $ 7.54 million