Secret Historical Data

SCRT Page 11
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.107
+0.00%
$ 36.09 million $ 2.75 million
4:26 AM $ 0.107
-0.24%
$ 36.09 million $ 2.74 million
4:25 AM $ 0.107
-0.07%
$ 36.09 million $ 2.74 million
4:24 AM $ 0.107
+0.00%
$ 36.28 million $ 2.74 million
4:23 AM $ 0.107
-0.01%
$ 36.28 million $ 2.74 million
4:22 AM $ 0.107
+0.00%
$ 36.28 million $ 2.74 million
4:21 AM $ 0.107
+0.00%
$ 36.28 million $ 2.74 million
4:20 AM $ 0.107
+0.00%
$ 36.28 million $ 2.74 million
4:19 AM $ 0.107
-0.01%
$ 36.28 million $ 2.74 million
4:18 AM $ 0.107
-0.02%
$ 36.28 million $ 2.74 million
4:17 AM $ 0.107
+0.00%
$ 36.28 million $ 2.75 million
4:16 AM $ 0.107
-0.01%
$ 36.28 million $ 2.75 million
4:15 AM $ 0.107
-0.02%
$ 36.28 million $ 2.75 million
4:14 AM $ 0.107
+0.01%
$ 36.3 million $ 2.75 million
4:13 AM $ 0.107
-0.07%
$ 36.3 million $ 2.75 million
4:12 AM $ 0.107
+0.00%
$ 36.3 million $ 2.75 million
4:11 AM $ 0.107
+0.00%
$ 36.3 million $ 2.75 million
4:10 AM $ 0.107
+0.03%
$ 36.3 million $ 2.75 million
4:09 AM $ 0.107
-0.06%
$ 36.31 million $ 2.75 million
4:08 AM $ 0.107
+0.03%
$ 36.31 million $ 2.75 million
4:07 AM $ 0.107
+0.00%
$ 36.31 million $ 2.75 million
4:06 AM $ 0.107
+0.00%
$ 36.31 million $ 2.76 million
4:05 AM $ 0.107
+0.00%
$ 36.31 million $ 2.75 million
4:04 AM $ 0.107
+0.00%
$ 36.32 million $ 2.76 million
4:03 AM $ 0.107
+0.04%
$ 36.32 million $ 2.76 million
4:02 AM $ 0.107
+0.00%
$ 36.32 million $ 2.76 million
4:01 AM $ 0.107
-0.07%
$ 36.32 million $ 2.76 million
4:00 AM $ 0.107
+0.04%
$ 36.32 million $ 2.76 million
3:59 AM $ 0.107
-0.07%
$ 36.31 million $ 2.76 million
3:58 AM $ 0.107
-0.18%
$ 36.31 million $ 2.76 million
3:57 AM $ 0.108
+0.00%
$ 36.31 million $ 2.76 million
3:56 AM $ 0.108
-0.12%
$ 36.31 million $ 2.76 million
3:55 AM $ 0.108
-0.17%
$ 36.31 million $ 2.75 million
3:54 AM $ 0.108
+0.03%
$ 36.5 million $ 2.75 million
3:53 AM $ 0.108
+0.00%
$ 36.5 million $ 2.75 million
3:52 AM $ 0.108
+0.01%
$ 36.5 million $ 2.75 million
3:51 AM $ 0.108
+0.00%
$ 36.5 million $ 2.75 million
3:50 AM $ 0.108
+0.00%
$ 36.5 million $ 2.75 million
3:49 AM $ 0.108
+0.04%
$ 36.44 million $ 2.75 million
3:48 AM $ 0.108
-0.13%
$ 36.44 million $ 2.75 million
3:47 AM $ 0.108
-0.04%
$ 36.44 million $ 2.75 million
3:46 AM $ 0.108
+0.00%
$ 36.44 million $ 2.75 million
3:45 AM $ 0.108
-0.01%
$ 36.44 million $ 2.75 million
3:44 AM $ 0.108
+0.02%
$ 36.49 million $ 2.75 million
3:43 AM $ 0.108
-0.01%
$ 36.49 million $ 2.75 million
3:42 AM $ 0.108
+0.01%
$ 36.49 million $ 2.75 million
3:41 AM $ 0.108
+0.11%
$ 36.49 million $ 2.75 million
3:40 AM $ 0.108
-0.12%
$ 36.49 million $ 2.75 million
3:39 AM $ 0.108
-0.02%
$ 36.49 million $ 2.75 million
3:38 AM $ 0.108
-0.30%
$ 36.49 million $ 2.74 million