Secret Historical Data

SCRT Page 11
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0607
+0.00%
$ 20.89 million $ 5.32 million
7:30 PM $ 0.0607
+0.02%
$ 20.89 million $ 5.32 million
7:29 PM $ 0.0606
+0.06%
$ 20.82 million $ 5.31 million
7:28 PM $ 0.0606
-0.01%
$ 20.82 million $ 5.31 million
7:27 PM $ 0.0606
+0.00%
$ 20.82 million $ 5.31 million
7:26 PM $ 0.0606
+0.00%
$ 20.82 million $ 5.31 million
7:25 PM $ 0.0606
+0.00%
$ 20.82 million $ 5.31 million
7:24 PM $ 0.0606
-0.30%
$ 20.81 million $ 5.33 million
7:23 PM $ 0.0608
+0.00%
$ 20.81 million $ 5.33 million
7:22 PM $ 0.0608
-0.02%
$ 20.81 million $ 5.33 million
7:21 PM $ 0.0608
+0.00%
$ 20.81 million $ 5.33 million
7:20 PM $ 0.0608
+0.00%
$ 20.81 million $ 5.33 million
7:19 PM $ 0.0608
+0.78%
$ 20.88 million $ 5.33 million
7:18 PM $ 0.0603
-0.01%
$ 20.88 million $ 5.34 million
7:17 PM $ 0.0603
+0.01%
$ 20.88 million $ 5.34 million
7:16 PM $ 0.0603
+0.01%
$ 20.88 million $ 5.34 million
7:15 PM $ 0.0603
+0.00%
$ 20.88 million $ 5.34 million
7:14 PM $ 0.0603
-0.43%
$ 20.71 million $ 5.36 million
7:13 PM $ 0.0606
+0.00%
$ 20.71 million $ 5.36 million
7:12 PM $ 0.0606
+0.02%
$ 20.71 million $ 5.36 million
7:11 PM $ 0.0606
+0.00%
$ 20.71 million $ 5.36 million
7:10 PM $ 0.0606
+0.00%
$ 20.71 million $ 5.36 million
7:09 PM $ 0.0606
-0.24%
$ 20.8 million $ 5.37 million
7:08 PM $ 0.0607
-0.01%
$ 20.8 million $ 5.37 million
7:07 PM $ 0.0607
-0.01%
$ 20.8 million $ 5.37 million
7:06 PM $ 0.0607
+0.00%
$ 20.8 million $ 5.37 million
7:05 PM $ 0.0607
-0.01%
$ 20.8 million $ 5.37 million
7:04 PM $ 0.0607
+0.37%
$ 20.85 million $ 5.37 million
7:03 PM $ 0.0605
+0.00%
$ 20.85 million $ 5.38 million
7:02 PM $ 0.0605
+0.00%
$ 20.85 million $ 5.38 million
7:01 PM $ 0.0605
+0.00%
$ 20.85 million $ 5.38 million
7:00 PM $ 0.0605
+0.00%
$ 20.85 million $ 5.38 million
6:59 PM $ 0.0605
-0.12%
$ 20.78 million $ 5.37 million
6:58 PM $ 0.0606
+0.00%
$ 20.78 million $ 5.37 million
6:57 PM $ 0.0606
+0.01%
$ 20.78 million $ 5.37 million
6:56 PM $ 0.0606
+0.00%
$ 20.78 million $ 5.37 million
6:55 PM $ 0.0606
+0.00%
$ 20.78 million $ 5.37 million
6:54 PM $ 0.0606
-0.03%
$ 20.8 million $ 5.36 million
6:53 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.37 million
6:52 PM $ 0.0606
-0.02%
$ 20.8 million $ 5.37 million
6:51 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.37 million
6:50 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.37 million
6:49 PM $ 0.0606
+0.00%
$ 20.81 million $ 5.36 million
6:48 PM $ 0.0606
+0.00%
$ 20.81 million $ 5.36 million
6:47 PM $ 0.0606
+0.00%
$ 20.81 million $ 5.36 million
6:46 PM $ 0.0606
+0.00%
$ 20.81 million $ 5.36 million
6:45 PM $ 0.0606
+0.00%
$ 20.81 million $ 5.36 million
6:44 PM $ 0.0606
-0.42%
$ 20.81 million $ 5.35 million
6:43 PM $ 0.0609
+0.00%
$ 20.81 million $ 5.35 million
6:42 PM $ 0.0609
-0.01%
$ 20.81 million $ 5.35 million