Secret Historical Data

SCRT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.412
+6.18%
$ 66.43 million $ 5.98 million
Dec 22, 2024 $ 0.388
+1.72%
$ 62.59 million $ 5.06 million
Dec 21, 2024 $ 0.381
-6.07%
$ 61.52 million $ 6.12 million
Dec 20, 2024 $ 0.406
+3.59%
$ 65.51 million $ 10.3 million
Dec 19, 2024 $ 0.392
-8.39%
$ 63.25 million $ 8.54 million
Dec 18, 2024 $ 0.428
-7.06%
$ 69.07 million $ 6.98 million
Dec 17, 2024 $ 0.46
-7.94%
$ 74.32 million $ 6.74 million
Dec 16, 2024 $ 0.5
-4.39%
$ 80.76 million $ 5.59 million
Dec 15, 2024 $ 0.523
+3.20%
$ 84.47 million $ 5.79 million
Dec 14, 2024 $ 0.507
-6.04%
$ 81.84 million $ 5.6 million
Dec 13, 2024 $ 0.54
-3.28%
$ 87.13 million $ 7.4 million
Dec 12, 2024 $ 0.558
-1.41%
$ 90.1 million $ 8.79 million
Dec 11, 2024 $ 0.566
+8.01%
$ 91.4 million $ 9.35 million
Dec 10, 2024 $ 0.524
-1.92%
$ 84.6 million $ 14.48 million
Dec 9, 2024 $ 0.534
-18.49%
$ 86.24 million $ 16.66 million
Dec 8, 2024 $ 0.655
-0.94%
$ 105.77 million $ 9.94 million
Dec 7, 2024 $ 0.662
-0.61%
$ 106.78 million $ 12 million
Dec 6, 2024 $ 0.665
-2.48%
$ 107.38 million $ 19.74 million
Dec 5, 2024 $ 0.682
-4.10%
$ 110.16 million $ 19.53 million
Dec 4, 2024 $ 0.711
-2.58%
$ 114.81 million $ 26.26 million
Dec 3, 2024 $ 0.73
+1.26%
$ 117.85 million $ 29.54 million
Dec 2, 2024 $ 0.721
-2.57%
$ 116.38 million $ 29.82 million
Dec 1, 2024 $ 0.74
+6.32%
$ 119.42 million $ 64.87 million
Nov 30, 2024 $ 0.696
-0.35%
$ 112.29 million $ 25.12 million
Nov 29, 2024 $ 0.698
-3.36%
$ 112.67 million $ 52.3 million
Nov 28, 2024 $ 0.723
+25.06%
$ 116.69 million $ 87.6 million
Nov 27, 2024 $ 0.578
+1.55%
$ 93.27 million $ 46.17 million
Nov 26, 2024 $ 0.569
-10.65%
$ 91.85 million $ 47.25 million
Nov 25, 2024 $ 0.637
+28.87%
$ 102.76 million $ 127.37 million
Nov 24, 2024 $ 0.494
-4.36%
$ 79.74 million $ 30.36 million
Nov 23, 2024 $ 0.517
-8.65%
$ 83.38 million $ 80.17 million
Nov 22, 2024 $ 0.565
+65.56%
$ 91.14 million $ 239.75 million
Nov 21, 2024 $ 0.341
+2.94%
$ 55.05 million $ 40.76 million
Nov 20, 2024 $ 0.331
+10.05%
$ 53.46 million $ 43.15 million
Nov 19, 2024 $ 0.301
-13.05%
$ 48.54 million $ 14.73 million
Nov 18, 2024 $ 0.346
-12.39%
$ 55.84 million $ 65.99 million
Nov 17, 2024 $ 0.395
+71.96%
$ 63.75 million $ 243.54 million
Nov 16, 2024 $ 0.23
+10.36%
$ 37.08 million $ 2.65 million
Nov 15, 2024 $ 0.208
+3.19%
$ 33.58 million $ 1.55 million
Nov 14, 2024 $ 0.202
-3.36%
$ 32.57 million $ 2.01 million
Nov 13, 2024 $ 0.209
-5.68%
$ 33.7 million $ 3 million
Nov 12, 2024 $ 0.221
-3.37%
$ 35.74 million $ 2.88 million
Nov 11, 2024 $ 0.229
+5.19%
$ 36.99 million $ 2.85 million
Nov 10, 2024 $ 0.218
+5.05%
$ 35.16 million $ 2.81 million
Nov 9, 2024 $ 0.207
+2.55%
$ 33.48 million $ 1.63 million
Nov 8, 2024 $ 0.202
+4.43%
$ 32.65 million $ 2.05 million
Nov 7, 2024 $ 0.194
+0.34%
$ 31.26 million $ 2.18 million
Nov 6, 2024 $ 0.193
+9.59%
$ 31.14 million $ 2.02 million
Nov 5, 2024 $ 0.176
+6.11%
$ 28.42 million $ 1.31 million
Nov 4, 2024 $ 0.166
-4.63%
$ 26.8 million $ 4 million