Secret Historical Data

SCRT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.225
+7.82%
$ 36.36 million $ 1.87 million
Oct 19, 2024 $ 0.209
+4.64%
$ 33.72 million $ 1.23 million
Oct 18, 2024 $ 0.2
+0.86%
$ 32.23 million $ 827,949
Oct 17, 2024 $ 0.198
-2.13%
$ 31.98 million $ 1.01 million
Oct 16, 2024 $ 0.202
-1.34%
$ 32.68 million $ 1.13 million
Oct 15, 2024 $ 0.205
-2.92%
$ 33.09 million $ 1.96 million
Oct 14, 2024 $ 0.211
+0.59%
$ 34.09 million $ 1.67 million
Oct 13, 2024 $ 0.21
+2.08%
$ 33.89 million $ 1.17 million
Oct 12, 2024 $ 0.206
+1.79%
$ 33.23 million $ 1.12 million
Oct 11, 2024 $ 0.202
+2.19%
$ 32.65 million $ 2.02 million
Oct 10, 2024 $ 0.198
-0.66%
$ 31.98 million $ 1.07 million
Oct 9, 2024 $ 0.199
-1.66%
$ 32.19 million $ 1.37 million
Oct 8, 2024 $ 0.203
+0.78%
$ 32.74 million $ 1.17 million
Oct 7, 2024 $ 0.201
-0.38%
$ 32.47 million $ 1.25 million
Oct 6, 2024 $ 0.202
+4.17%
$ 32.57 million $ 873,214
Oct 5, 2024 $ 0.194
-1.24%
$ 31.27 million $ 616,494
Oct 4, 2024 $ 0.196
+4.73%
$ 31.67 million $ 738,501
Oct 3, 2024 $ 0.187
-1.56%
$ 30.24 million $ 1.12 million
Oct 2, 2024 $ 0.19
-2.62%
$ 30.72 million $ 1.18 million
Oct 1, 2024 $ 0.195
-8.55%
$ 31.52 million $ 1.84 million
Sep 30, 2024 $ 0.214
-6.31%
$ 34.46 million $ 1.33 million
Sep 29, 2024 $ 0.228
+2.22%
$ 36.79 million $ 1.27 million
Sep 28, 2024 $ 0.223
-4.92%
$ 35.99 million $ 1.53 million
Sep 27, 2024 $ 0.235
+4.30%
$ 37.85 million $ 1.66 million
Sep 26, 2024 $ 0.225
+1.81%
$ 36.29 million $ 1.47 million
Sep 25, 2024 $ 0.221
-0.47%
$ 35.65 million $ 1.22 million
Sep 24, 2024 $ 0.222
+1.10%
$ 35.83 million $ 1.02 million
Sep 23, 2024 $ 0.22
+2.38%
$ 35.44 million $ 1.32 million
Sep 22, 2024 $ 0.214
-4.75%
$ 34.61 million $ 1.45 million
Sep 21, 2024 $ 0.225
+1.77%
$ 36.34 million $ 1.99 million
Sep 20, 2024 $ 0.221
+5.11%
$ 35.67 million $ 1.75 million
Sep 19, 2024 $ 0.21
+4.52%
$ 33.89 million $ 1.89 million
Sep 18, 2024 $ 0.201
+5.54%
$ 32.43 million $ 1.58 million
Sep 17, 2024 $ 0.191
+3.74%
$ 30.75 million $ 898,221
Sep 16, 2024 $ 0.184
-3.39%
$ 29.66 million $ 1.33 million
Sep 15, 2024 $ 0.19
-3.57%
$ 30.7 million $ 1.45 million
Sep 14, 2024 $ 0.197
+2.30%
$ 31.84 million $ 1.21 million
Sep 13, 2024 $ 0.193
+1.38%
$ 31.11 million $ 1.69 million
Sep 12, 2024 $ 0.19
+0.34%
$ 30.68 million $ 955,216
Sep 11, 2024 $ 0.19
-3.20%
$ 30.6 million $ 1.52 million
Sep 10, 2024 $ 0.196
-0.97%
$ 31.59 million $ 1.33 million
Sep 9, 2024 $ 0.198
+1.98%
$ 31.9 million $ 1.48 million
Sep 8, 2024 $ 0.194
+2.55%
$ 31.28 million $ 828,324
Sep 7, 2024 $ 0.189
-1.49%
$ 30.5 million $ 828,263
Sep 6, 2024 $ 0.192
-0.82%
$ 30.96 million $ 1.35 million
Sep 5, 2024 $ 0.193
-4.39%
$ 31.21 million $ 913,888
Sep 4, 2024 $ 0.202
+3.24%
$ 32.68 million $ 1.28 million
Sep 3, 2024 $ 0.196
-5.53%
$ 31.65 million $ 1.14 million
Sep 2, 2024 $ 0.208
+4.94%
$ 33.5 million $ 1.26 million
Sep 1, 2024 $ 0.198
-2.13%
$ 31.88 million $ 968,150