Secret Historical Data

SCRT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0549
-1.22%
$ 19.15 million $ 7.61 million
Jul 5, 4 PM $ 0.0556
+2.35%
$ 19.38 million $ 7.54 million
Jul 5, 3 PM $ 0.0543
-0.73%
$ 18.94 million $ 7.76 million
Jul 5, 2 PM $ 0.0547
+1.65%
$ 19.08 million $ 8.68 million
Jul 5, 1 PM $ 0.0538
+0.68%
$ 18.77 million $ 10.04 million
Jul 5, 12 PM $ 0.0535
+5.04%
$ 18.64 million $ 8.3 million
Jul 5, 11 AM $ 0.051
+4.63%
$ 17.76 million $ 7.87 million
Jul 5, 10 AM $ 0.0487
+0.88%
$ 16.98 million $ 7.77 million
Jul 5, 9 AM $ 0.0483
-4.46%
$ 16.83 million $ 7.74 million
Jul 5, 8 AM $ 0.0505
-1.29%
$ 17.61 million $ 7.76 million
Jul 5, 7 AM $ 0.0512
+1.49%
$ 17.84 million $ 7.68 million
Jul 5, 6 AM $ 0.0504
-1.21%
$ 17.58 million $ 7.65 million
Jul 5, 5 AM $ 0.0511
+0.27%
$ 17.8 million $ 7.73 million
Jul 5, 4 AM $ 0.0509
-1.12%
$ 17.75 million $ 7.74 million
Jul 5, 3 AM $ 0.0515
+1.23%
$ 17.95 million $ 7.64 million
Jul 5, 2 AM $ 0.0509
-1.44%
$ 17.73 million $ 7.56 million
Jul 5, 1 AM $ 0.0516
+0.07%
$ 17.99 million $ 8.58 million
Jul 5, 12 AM $ 0.0516
+0.88%
$ 17.97 million $ 8.65 million
Jul 4, 11 PM $ 0.0511
-0.97%
$ 17.81 million $ 8.66 million
Jul 4, 10 PM $ 0.0516
-0.37%
$ 17.99 million $ 8.7 million
Jul 4, 9 PM $ 0.0518
-1.73%
$ 18.05 million $ 8.77 million
Jul 4, 8 PM $ 0.0527
-1.54%
$ 18.37 million $ 7.63 million
Jul 4, 7 PM $ 0.0535
-0.55%
$ 18.66 million $ 7.67 million
Jul 4, 6 PM $ 0.0538
+0.73%
$ 18.76 million $ 8.87 million
Jul 4, 5 PM $ 0.0534
-2.09%
$ 18.63 million $ 7.67 million
Jul 4, 4 PM $ 0.0546
-1.38%
$ 19.03 million $ 8.85 million
Jul 4, 3 PM $ 0.0554
+4.02%
$ 19.29 million $ 8.52 million
Jul 4, 2 PM $ 0.0535
+9.52%
$ 18.63 million $ 7.33 million
Jul 4, 1 PM $ 0.0488
+1.74%
$ 17.01 million $ 6.31 million
Jul 4, 12 PM $ 0.048
+0.84%
$ 16.72 million $ 6.27 million
Jul 4, 11 AM $ 0.0476
+0.31%
$ 16.58 million $ 6.32 million
Jul 4, 10 AM $ 0.0474
-0.07%
$ 16.53 million $ 6.36 million
Jul 4, 9 AM $ 0.0475
-1.15%
$ 16.54 million $ 6.36 million
Jul 4, 8 AM $ 0.048
-1.57%
$ 16.74 million $ 8.19 million
Jul 4, 7 AM $ 0.0488
-3.10%
$ 17 million $ 8.76 million
Jul 4, 6 AM $ 0.0504
+2.12%
$ 17.55 million $ 9.64 million
Jul 4, 5 AM $ 0.0493
-2.45%
$ 17.18 million $ 7.26 million
Jul 4, 4 AM $ 0.0505
+0.37%
$ 17.61 million $ 10.74 million
Jul 4, 3 AM $ 0.0504
-0.15%
$ 17.55 million $ 10.83 million
Jul 4, 2 AM $ 0.0504
+0.03%
$ 17.57 million $ 10.98 million
Jul 4, 1 AM $ 0.0504
-1.07%
$ 17.57 million $ 11.15 million
Jul 4, 12 AM $ 0.051
-1.42%
$ 17.76 million $ 11.05 million
Jul 3, 11 PM $ 0.0517
-0.70%
$ 18.01 million $ 11.08 million
Jul 3, 10 PM $ 0.0521
-0.05%
$ 18.14 million $ 11.14 million
Jul 3, 9 PM $ 0.0521
+0.24%
$ 18.15 million $ 11.09 million
Jul 3, 8 PM $ 0.052
+0.64%
$ 18.12 million $ 11.08 million
Jul 3, 7 PM $ 0.0517
+4.31%
$ 18 million $ 11 million
Jul 3, 6 PM $ 0.0495
-0.16%
$ 17.26 million $ 10.97 million
Jul 3, 5 PM $ 0.0496
+0.36%
$ 17.29 million $ 10.76 million
Jul 3, 4 PM $ 0.0494
+5.33%
$ 17.22 million $ 10.71 million