Secret Historical Data

SCRT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0742
-0.16%
$ 24.95 million $ 797,913
Mar 31, 1 PM $ 0.0743
+0.24%
$ 24.99 million $ 764,477
Mar 31, 12 PM $ 0.0742
+1.24%
$ 24.93 million $ 737,921
Mar 31, 11 AM $ 0.0733
-0.08%
$ 24.62 million $ 709,937
Mar 31, 10 AM $ 0.0733
-0.16%
$ 24.64 million $ 705,414
Mar 31, 9 AM $ 0.0734
-1.19%
$ 24.68 million $ 698,722
Mar 31, 8 AM $ 0.0743
-0.05%
$ 24.98 million $ 631,082
Mar 31, 7 AM $ 0.0744
-0.20%
$ 25 million $ 732,125
Mar 31, 6 AM $ 0.0745
+0.56%
$ 25.05 million $ 884,459
Mar 31, 5 AM $ 0.0741
+0.88%
$ 24.91 million $ 898,418
Mar 31, 4 AM $ 0.0735
-0.45%
$ 24.68 million $ 904,848
Mar 31, 3 AM $ 0.0738
-0.74%
$ 24.79 million $ 901,019
Mar 31, 2 AM $ 0.0743
+0.21%
$ 24.98 million $ 885,263
Mar 31, 1 AM $ 0.0742
+0.16%
$ 24.93 million $ 880,095
Mar 31, 12 AM $ 0.0741
+1.47%
$ 24.89 million $ 927,147
Mar 30, 11 PM $ 0.073
-0.57%
$ 24.53 million $ 925,309
Mar 30, 10 PM $ 0.0734
-0.01%
$ 24.67 million $ 930,577
Mar 30, 9 PM $ 0.0734
+0.98%
$ 24.67 million $ 984,664
Mar 30, 8 PM $ 0.0727
-0.02%
$ 24.43 million $ 980,483
Mar 30, 7 PM $ 0.0727
-0.38%
$ 24.44 million $ 990,315
Mar 30, 6 PM $ 0.073
-0.06%
$ 24.53 million $ 997,809
Mar 30, 5 PM $ 0.073
-0.37%
$ 24.55 million $ 1 million
Mar 30, 4 PM $ 0.0733
-0.12%
$ 24.64 million $ 959,846
Mar 30, 3 PM $ 0.0734
-0.47%
$ 24.67 million $ 957,131
Mar 30, 2 PM $ 0.0738
+0.57%
$ 24.78 million $ 922,843
Mar 30, 1 PM $ 0.0733
-0.39%
$ 24.64 million $ 932,444
Mar 30, 12 PM $ 0.0736
-0.15%
$ 24.74 million $ 941,199
Mar 30, 11 AM $ 0.0737
-0.01%
$ 24.78 million $ 957,533
Mar 30, 10 AM $ 0.0738
+0.30%
$ 24.78 million $ 958,779
Mar 30, 9 AM $ 0.0735
-0.64%
$ 24.71 million $ 985,316
Mar 30, 8 AM $ 0.074
-0.39%
$ 24.87 million $ 989,376
Mar 30, 7 AM $ 0.0743
+2.56%
$ 24.96 million $ 884,999
Mar 30, 6 AM $ 0.0724
+0.03%
$ 24.34 million $ 725,759
Mar 30, 5 AM $ 0.0724
+0.43%
$ 24.34 million $ 701,284
Mar 30, 4 AM $ 0.0721
-0.04%
$ 24.23 million $ 694,770
Mar 30, 3 AM $ 0.0722
-0.16%
$ 24.24 million $ 699,467
Mar 30, 2 AM $ 0.0723
-0.09%
$ 24.28 million $ 713,027
Mar 30, 1 AM $ 0.0723
-0.01%
$ 24.3 million $ 712,469
Mar 30, 12 AM $ 0.0723
+1.28%
$ 24.3 million $ 637,240
Mar 29, 11 PM $ 0.0714
+0.00%
$ 24 million $ 618,502
Mar 29, 10 PM $ 0.0714
-1.00%
$ 24 million $ 627,299
Mar 29, 9 PM $ 0.0721
+0.04%
$ 24.24 million $ 577,562
Mar 29, 8 PM $ 0.0721
+0.11%
$ 24.23 million $ 593,604
Mar 29, 7 PM $ 0.072
+0.36%
$ 24.2 million $ 603,433
Mar 29, 6 PM $ 0.0718
+0.28%
$ 24.11 million $ 609,308
Mar 29, 5 PM $ 0.0716
-0.11%
$ 24.05 million $ 601,249
Mar 29, 4 PM $ 0.0717
+0.23%
$ 24.07 million $ 603,442
Mar 29, 3 PM $ 0.0715
-0.02%
$ 24.02 million $ 609,604
Mar 29, 2 PM $ 0.0715
-0.18%
$ 24.02 million $ 617,510
Mar 29, 1 PM $ 0.0716
-0.49%
$ 24.07 million $ 633,026