Secret Historical Data

SCRT Page 12
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.035
-0.02%
$ 12.36 million $ 5.62 million
6:06 AM $ 0.035
-0.02%
$ 12.36 million $ 5.62 million
6:05 AM $ 0.035
-0.01%
$ 12.36 million $ 5.62 million
6:04 AM $ 0.035
+0.00%
$ 12.36 million $ 5.62 million
6:03 AM $ 0.035
+0.03%
$ 12.36 million $ 5.62 million
6:02 AM $ 0.035
+0.00%
$ 12.36 million $ 5.6 million
6:01 AM $ 0.035
+0.00%
$ 12.36 million $ 5.6 million
6:00 AM $ 0.035
-0.01%
$ 12.36 million $ 5.6 million
5:59 AM $ 0.035
+0.00%
$ 12.36 million $ 5.6 million
5:58 AM $ 0.035
-0.18%
$ 12.36 million $ 5.6 million
5:57 AM $ 0.0351
+0.00%
$ 12.36 million $ 5.6 million
5:56 AM $ 0.0351
+0.00%
$ 12.36 million $ 5.6 million
5:55 AM $ 0.0351
+0.00%
$ 12.36 million $ 5.6 million
5:54 AM $ 0.0351
+0.00%
$ 12.38 million $ 5.6 million
5:53 AM $ 0.0351
-0.08%
$ 12.38 million $ 5.6 million
5:52 AM $ 0.0351
-0.01%
$ 12.38 million $ 5.6 million
5:51 AM $ 0.0351
+0.00%
$ 12.38 million $ 5.6 million
5:50 AM $ 0.0351
+0.00%
$ 12.38 million $ 5.6 million
5:49 AM $ 0.0351
+0.00%
$ 12.39 million $ 5.6 million
5:48 AM $ 0.0351
-0.18%
$ 12.39 million $ 5.6 million
5:47 AM $ 0.0352
+0.00%
$ 12.39 million $ 5.6 million
5:46 AM $ 0.0352
+0.00%
$ 12.39 million $ 5.6 million
5:45 AM $ 0.0352
+0.00%
$ 12.39 million $ 5.6 million
5:44 AM $ 0.0352
+0.00%
$ 12.42 million $ 5.6 million
5:43 AM $ 0.0352
+0.10%
$ 12.42 million $ 5.6 million
5:42 AM $ 0.0351
+0.00%
$ 12.42 million $ 5.6 million
5:41 AM $ 0.0351
+0.00%
$ 12.42 million $ 5.6 million
5:40 AM $ 0.0351
+0.00%
$ 12.42 million $ 5.6 million
5:39 AM $ 0.0351
+0.00%
$ 12.4 million $ 5.6 million
5:38 AM $ 0.0351
-0.16%
$ 12.4 million $ 5.6 million
5:37 AM $ 0.0352
+0.00%
$ 12.4 million $ 5.6 million
5:36 AM $ 0.0352
+0.00%
$ 12.4 million $ 5.6 million
5:35 AM $ 0.0352
+0.00%
$ 12.4 million $ 5.6 million
5:34 AM $ 0.0352
+0.00%
$ 12.42 million $ 5.6 million
5:33 AM $ 0.0352
+0.26%
$ 12.42 million $ 5.6 million
5:32 AM $ 0.0351
+0.00%
$ 12.42 million $ 5.6 million
5:31 AM $ 0.0351
+0.00%
$ 12.42 million $ 5.6 million
5:30 AM $ 0.0351
+0.00%
$ 12.42 million $ 5.6 million
5:29 AM $ 0.0351
+0.00%
$ 12.34 million $ 5.6 million
5:28 AM $ 0.0351
-0.28%
$ 12.34 million $ 5.6 million
5:27 AM $ 0.0352
-0.01%
$ 12.34 million $ 5.6 million
5:26 AM $ 0.0352
+0.00%
$ 12.34 million $ 5.6 million
5:25 AM $ 0.0352
+0.00%
$ 12.34 million $ 5.6 million
5:24 AM $ 0.0352
+0.00%
$ 12.37 million $ 5.6 million
5:23 AM $ 0.0352
+0.10%
$ 12.37 million $ 5.6 million
5:22 AM $ 0.0352
+0.00%
$ 12.37 million $ 5.59 million
5:21 AM $ 0.0352
+0.00%
$ 12.37 million $ 5.59 million
5:20 AM $ 0.0352
+0.00%
$ 12.37 million $ 5.59 million
5:19 AM $ 0.0352
+0.00%
$ 12.36 million $ 5.6 million
5:18 AM $ 0.0352
-0.39%
$ 12.36 million $ 5.6 million