Secret Historical Data

SCRT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.202
-2.90%
$ 32.58 million $ 870,119
Aug 30, 2024 $ 0.208
-0.36%
$ 33.55 million $ 1.14 million
Aug 29, 2024 $ 0.209
+1.84%
$ 33.68 million $ 1.53 million
Aug 28, 2024 $ 0.205
+2.39%
$ 33.07 million $ 2.05 million
Aug 27, 2024 $ 0.2
-7.73%
$ 32.3 million $ 2.19 million
Aug 26, 2024 $ 0.217
-8.15%
$ 34.96 million $ 7.56 million
Aug 25, 2024 $ 0.236
+5.07%
$ 38.11 million $ 2.7 million
Aug 24, 2024 $ 0.225
-2.67%
$ 36.27 million $ 3.59 million
Aug 23, 2024 $ 0.231
+6.66%
$ 37.26 million $ 2.18 million
Aug 22, 2024 $ 0.216
+1.36%
$ 34.94 million $ 2.77 million
Aug 21, 2024 $ 0.213
+7.07%
$ 34.44 million $ 2.06 million
Aug 20, 2024 $ 0.199
-2.56%
$ 32.14 million $ 2.18 million
Aug 19, 2024 $ 0.205
+8.11%
$ 33.02 million $ 3.52 million
Aug 18, 2024 $ 0.189
+1.61%
$ 30.52 million $ 3.55 million
Aug 17, 2024 $ 0.186
+4.00%
$ 30.04 million $ 644,902
Aug 16, 2024 $ 0.179
+1.50%
$ 28.88 million $ 1.13 million
Aug 15, 2024 $ 0.176
-4.98%
$ 28.46 million $ 1.62 million
Aug 14, 2024 $ 0.186
-7.50%
$ 29.95 million $ 2.76 million
Aug 13, 2024 $ 0.201
-5.48%
$ 32.38 million $ 2.07 million
Aug 12, 2024 $ 0.212
+0.70%
$ 34.24 million $ 1.43 million
Aug 11, 2024 $ 0.211
-2.63%
$ 33.98 million $ 1.14 million
Aug 10, 2024 $ 0.216
+1.54%
$ 34.87 million $ 807,910
Aug 9, 2024 $ 0.213
-2.16%
$ 34.34 million $ 1.11 million
Aug 8, 2024 $ 0.217
+8.41%
$ 35.07 million $ 1.54 million
Aug 7, 2024 $ 0.2
+0.68%
$ 32.34 million $ 1.29 million
Aug 6, 2024 $ 0.199
+5.82%
$ 32.12 million $ 1.58 million
Aug 5, 2024 $ 0.188
-6.66%
$ 30.34 million $ 3.3 million
Aug 4, 2024 $ 0.201
+0.26%
$ 32.52 million $ 1.66 million
Aug 3, 2024 $ 0.201
-7.04%
$ 32.43 million $ 2.01 million
Aug 2, 2024 $ 0.216
-12.56%
$ 34.88 million $ 4.11 million
Aug 1, 2024 $ 0.247
-2.22%
$ 39.88 million $ 1.31 million
Jul 31, 2024 $ 0.253
-1.85%
$ 40.8 million $ 1.31 million
Jul 30, 2024 $ 0.258
-3.78%
$ 41.58 million $ 1.27 million
Jul 29, 2024 $ 0.268
-7.09%
$ 43.21 million $ 2.23 million
Jul 28, 2024 $ 0.288
+2.59%
$ 46.46 million $ 4.17 million
Jul 27, 2024 $ 0.281
+0.77%
$ 45.29 million $ 1.13 million
Jul 26, 2024 $ 0.278
+3.53%
$ 44.93 million $ 1.06 million
Jul 25, 2024 $ 0.269
+0.01%
$ 43.4 million $ 1.04 million
Jul 24, 2024 $ 0.269
-1.29%
$ 43.39 million $ 826,631
Jul 23, 2024 $ 0.272
-2.42%
$ 43.96 million $ 951,819
Jul 22, 2024 $ 0.279
-5.46%
$ 45.05 million $ 12.34 million
Jul 21, 2024 $ 0.295
+2.54%
$ 47.66 million $ 1.36 million
Jul 20, 2024 $ 0.288
+0.71%
$ 46.51 million $ 952,698
Jul 19, 2024 $ 0.286
+2.36%
$ 46.17 million $ 1.16 million
Jul 18, 2024 $ 0.28
-0.33%
$ 45.12 million $ 1.86 million
Jul 17, 2024 $ 0.28
+1.58%
$ 45.27 million $ 3.36 million
Jul 16, 2024 $ 0.276
+1.84%
$ 44.55 million $ 1.81 million
Jul 15, 2024 $ 0.271
+4.53%
$ 43.76 million $ 2.13 million
Jul 14, 2024 $ 0.259
+9.52%
$ 41.86 million $ 7.36 million
Jul 13, 2024 $ 0.237
-1.13%
$ 38.22 million $ 1.57 million