Secret Historical Data

SCRT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0715
-0.18%
$ 24.02 million $ 617,510
Mar 29, 1 PM $ 0.0716
-0.49%
$ 24.07 million $ 633,026
Mar 29, 12 PM $ 0.072
-0.41%
$ 24.18 million $ 637,393
Mar 29, 11 AM $ 0.0723
+0.06%
$ 24.28 million $ 625,378
Mar 29, 10 AM $ 0.0722
-0.56%
$ 24.27 million $ 621,116
Mar 29, 9 AM $ 0.0727
-0.15%
$ 24.41 million $ 581,204
Mar 29, 8 AM $ 0.0728
-0.52%
$ 24.44 million $ 576,640
Mar 29, 7 AM $ 0.0731
+0.07%
$ 24.57 million $ 564,089
Mar 29, 6 AM $ 0.0731
+0.31%
$ 24.55 million $ 568,530
Mar 29, 5 AM $ 0.0729
+0.20%
$ 24.48 million $ 578,729
Mar 29, 4 AM $ 0.0727
-0.12%
$ 24.42 million $ 582,113
Mar 29, 3 AM $ 0.0728
+0.27%
$ 24.45 million $ 578,191
Mar 29, 2 AM $ 0.0726
-0.32%
$ 24.39 million $ 573,741
Mar 29, 1 AM $ 0.0729
+0.28%
$ 24.47 million $ 570,415
Mar 29, 12 AM $ 0.0727
-0.75%
$ 24.4 million $ 607,065
Mar 28, 11 PM $ 0.0732
-0.59%
$ 24.58 million $ 706,696
Mar 28, 10 PM $ 0.0736
-0.37%
$ 24.73 million $ 715,133
Mar 28, 9 PM $ 0.0739
-0.36%
$ 24.82 million $ 704,044
Mar 28, 8 PM $ 0.0742
-0.51%
$ 24.91 million $ 690,525
Mar 28, 7 PM $ 0.0746
+0.72%
$ 25.04 million $ 674,694
Mar 28, 6 PM $ 0.074
-0.03%
$ 24.86 million $ 670,804
Mar 28, 5 PM $ 0.074
+0.11%
$ 24.87 million $ 678,851
Mar 28, 4 PM $ 0.074
+0.01%
$ 24.84 million $ 686,935
Mar 28, 3 PM $ 0.0739
+0.28%
$ 24.83 million $ 683,478
Mar 28, 2 PM $ 0.0737
-0.06%
$ 24.77 million $ 700,188
Mar 28, 1 PM $ 0.0738
+0.46%
$ 24.78 million $ 688,196
Mar 28, 12 PM $ 0.0734
-0.58%
$ 24.67 million $ 682,207
Mar 28, 11 AM $ 0.0739
+0.55%
$ 24.81 million $ 701,267
Mar 28, 10 AM $ 0.0735
-0.02%
$ 24.67 million $ 789,763
Mar 28, 9 AM $ 0.0735
+0.07%
$ 24.68 million $ 914,535
Mar 28, 8 AM $ 0.0734
-0.26%
$ 24.66 million $ 910,977
Mar 28, 7 AM $ 0.0736
+0.47%
$ 24.73 million $ 924,849
Mar 28, 6 AM $ 0.0733
+0.32%
$ 24.61 million $ 924,469
Mar 28, 5 AM $ 0.073
+0.66%
$ 24.53 million $ 928,676
Mar 28, 4 AM $ 0.0726
-0.15%
$ 24.37 million $ 1.03 million
Mar 28, 3 AM $ 0.0727
+0.99%
$ 24.4 million $ 1.1 million
Mar 28, 2 AM $ 0.072
+0.84%
$ 24.16 million $ 1.11 million
Mar 28, 1 AM $ 0.0713
-0.89%
$ 23.95 million $ 1.11 million
Mar 28, 12 AM $ 0.072
-2.57%
$ 24.17 million $ 1.09 million
Mar 27, 11 PM $ 0.0739
-0.28%
$ 24.81 million $ 1.01 million
Mar 27, 10 PM $ 0.0741
+0.09%
$ 24.88 million $ 1.01 million
Mar 27, 9 PM $ 0.074
-0.14%
$ 24.85 million $ 1.03 million
Mar 27, 8 PM $ 0.0741
-0.15%
$ 24.89 million $ 1.04 million
Mar 27, 7 PM $ 0.0742
-0.04%
$ 24.92 million $ 1.07 million
Mar 27, 6 PM $ 0.0743
-0.40%
$ 24.93 million $ 1.07 million
Mar 27, 5 PM $ 0.0746
-0.08%
$ 25.03 million $ 1.07 million
Mar 27, 4 PM $ 0.0746
-0.09%
$ 25.05 million $ 1.12 million
Mar 27, 3 PM $ 0.0747
+0.39%
$ 25.08 million $ 1.15 million
Mar 27, 2 PM $ 0.0744
-0.11%
$ 24.98 million $ 1.14 million
Mar 27, 1 PM $ 0.0745
-0.17%
$ 25.01 million $ 1.13 million