Secret Historical Data

SCRT Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0818
-1.20%
$ 28.1 million $ 1.18 million
May 18, 4 AM $ 0.0828
+1.34%
$ 28.44 million $ 1.17 million
May 18, 3 AM $ 0.0817
-0.54%
$ 28.06 million $ 1.15 million
May 18, 2 AM $ 0.0821
+0.20%
$ 28.21 million $ 1.18 million
May 18, 1 AM $ 0.082
+0.02%
$ 28.16 million $ 1.19 million
May 18, 12 AM $ 0.082
-0.38%
$ 28.15 million $ 1.21 million
May 17, 11 PM $ 0.0823
-1.66%
$ 28.26 million $ 1.23 million
May 17, 10 PM $ 0.0837
-1.19%
$ 28.74 million $ 1.1 million
May 17, 9 PM $ 0.0847
-0.12%
$ 29.08 million $ 1.09 million
May 17, 8 PM $ 0.0848
-0.29%
$ 29.12 million $ 1.06 million
May 17, 7 PM $ 0.085
+0.09%
$ 29.2 million $ 1.06 million
May 17, 6 PM $ 0.0849
-0.06%
$ 29.18 million $ 1.06 million
May 17, 5 PM $ 0.085
-0.54%
$ 29.19 million $ 1.08 million
May 17, 4 PM $ 0.0855
+0.62%
$ 29.35 million $ 1.1 million
May 17, 3 PM $ 0.0849
-1.00%
$ 29.17 million $ 1.08 million
May 17, 2 PM $ 0.0858
+0.58%
$ 29.46 million $ 1.07 million
May 17, 1 PM $ 0.0853
+0.18%
$ 29.28 million $ 1.09 million
May 17, 12 PM $ 0.0851
-0.16%
$ 29.23 million $ 1.1 million
May 17, 11 AM $ 0.0852
-0.47%
$ 29.28 million $ 1.11 million
May 17, 10 AM $ 0.0857
-0.82%
$ 29.42 million $ 1.12 million
May 17, 9 AM $ 0.0864
+0.58%
$ 29.66 million $ 1.16 million
May 17, 8 AM $ 0.0859
+0.72%
$ 29.49 million $ 1.19 million
May 17, 7 AM $ 0.0852
-0.01%
$ 29.27 million $ 1.18 million
May 17, 6 AM $ 0.0852
-0.36%
$ 29.28 million $ 1.23 million
May 17, 5 AM $ 0.0855
-0.02%
$ 29.38 million $ 1.25 million
May 17, 4 AM $ 0.0856
+0.68%
$ 29.38 million $ 1.32 million
May 17, 3 AM $ 0.085
+1.08%
$ 29.18 million $ 1.41 million
May 17, 2 AM $ 0.0841
+0.60%
$ 28.87 million $ 1.42 million
May 17, 1 AM $ 0.0836
-0.45%
$ 28.7 million $ 1.48 million
May 17, 12 AM $ 0.0839
-1.26%
$ 28.82 million $ 1.47 million
May 16, 11 PM $ 0.085
-0.54%
$ 29.19 million $ 1.44 million
May 16, 10 PM $ 0.0855
-0.21%
$ 29.35 million $ 1.45 million
May 16, 9 PM $ 0.0857
+0.07%
$ 29.41 million $ 1.45 million
May 16, 8 PM $ 0.0856
-0.37%
$ 29.39 million $ 1.44 million
May 16, 7 PM $ 0.0859
+0.08%
$ 29.5 million $ 1.45 million
May 16, 6 PM $ 0.0859
-0.83%
$ 29.48 million $ 1.45 million
May 16, 5 PM $ 0.0866
+0.12%
$ 29.72 million $ 1.45 million
May 16, 4 PM $ 0.0865
-0.08%
$ 29.69 million $ 1.43 million
May 16, 3 PM $ 0.0865
+0.68%
$ 29.71 million $ 1.44 million
May 16, 2 PM $ 0.086
+0.13%
$ 29.51 million $ 1.46 million
May 16, 1 PM $ 0.0858
-0.21%
$ 29.47 million $ 1.48 million
May 16, 12 PM $ 0.0861
-0.21%
$ 29.57 million $ 1.55 million
May 16, 11 AM $ 0.0863
+1.01%
$ 29.63 million $ 1.57 million
May 16, 10 AM $ 0.0853
+0.10%
$ 29.3 million $ 1.56 million
May 16, 9 AM $ 0.0853
-1.75%
$ 29.28 million $ 1.54 million
May 16, 8 AM $ 0.0868
+0.52%
$ 29.8 million $ 1.53 million
May 16, 7 AM $ 0.0864
-1.29%
$ 29.67 million $ 1.58 million
May 16, 6 AM $ 0.0875
-0.28%
$ 30.06 million $ 1.57 million
May 16, 5 AM $ 0.0879
+1.13%
$ 30.17 million $ 1.56 million
May 16, 4 AM $ 0.0869
-1.61%
$ 29.83 million $ 1.59 million