Secret Historical Data

SCRT Page 13
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.108
+0.01%
$ 36.55 million $ 2.73 million
6:10 AM $ 0.108
+0.00%
$ 36.55 million $ 2.73 million
6:09 AM $ 0.108
+0.10%
$ 36.54 million $ 2.73 million
6:08 AM $ 0.108
+0.00%
$ 36.54 million $ 2.73 million
6:07 AM $ 0.108
+0.01%
$ 36.54 million $ 2.73 million
6:06 AM $ 0.108
+0.05%
$ 36.54 million $ 2.73 million
6:05 AM $ 0.108
+0.02%
$ 36.54 million $ 2.73 million
6:04 AM $ 0.108
+0.04%
$ 36.47 million $ 2.73 million
6:03 AM $ 0.108
+0.01%
$ 36.47 million $ 2.73 million
6:02 AM $ 0.108
+0.03%
$ 36.47 million $ 2.73 million
6:01 AM $ 0.108
+0.06%
$ 36.47 million $ 2.73 million
6:00 AM $ 0.108
+0.07%
$ 36.47 million $ 2.73 million
5:59 AM $ 0.108
-0.07%
$ 36.4 million $ 2.73 million
5:58 AM $ 0.108
-0.01%
$ 36.4 million $ 2.73 million
5:57 AM $ 0.108
-0.01%
$ 36.4 million $ 2.73 million
5:56 AM $ 0.108
+0.03%
$ 36.4 million $ 2.73 million
5:55 AM $ 0.108
-0.18%
$ 36.4 million $ 2.73 million
5:54 AM $ 0.108
-0.04%
$ 36.48 million $ 2.73 million
5:53 AM $ 0.108
-0.03%
$ 36.48 million $ 2.73 million
5:52 AM $ 0.108
+0.00%
$ 36.48 million $ 2.73 million
5:51 AM $ 0.108
+0.01%
$ 36.48 million $ 2.73 million
5:50 AM $ 0.108
+0.00%
$ 36.48 million $ 2.73 million
5:49 AM $ 0.108
+0.26%
$ 36.51 million $ 2.73 million
5:48 AM $ 0.108
+0.17%
$ 36.51 million $ 2.73 million
5:47 AM $ 0.107
+0.00%
$ 36.51 million $ 2.73 million
5:46 AM $ 0.107
+0.02%
$ 36.51 million $ 2.73 million
5:45 AM $ 0.107
+0.04%
$ 36.51 million $ 2.73 million
5:44 AM $ 0.107
-0.01%
$ 36.33 million $ 2.73 million
5:43 AM $ 0.108
+0.03%
$ 36.33 million $ 2.73 million
5:42 AM $ 0.107
+0.02%
$ 36.33 million $ 2.73 million
5:41 AM $ 0.107
+0.03%
$ 36.33 million $ 2.73 million
5:40 AM $ 0.107
-0.05%
$ 36.33 million $ 2.73 million
5:39 AM $ 0.108
-0.19%
$ 36.36 million $ 2.73 million
5:38 AM $ 0.108
+0.00%
$ 36.36 million $ 2.73 million
5:37 AM $ 0.108
-0.01%
$ 36.36 million $ 2.73 million
5:36 AM $ 0.108
-0.04%
$ 36.36 million $ 2.73 million
5:35 AM $ 0.108
-0.10%
$ 36.36 million $ 2.73 million
5:34 AM $ 0.108
-0.18%
$ 36.48 million $ 2.73 million
5:33 AM $ 0.108
-0.18%
$ 36.48 million $ 2.73 million
5:32 AM $ 0.108
+0.00%
$ 36.48 million $ 2.73 million
5:31 AM $ 0.108
-0.08%
$ 36.48 million $ 2.73 million
5:30 AM $ 0.108
-0.01%
$ 36.48 million $ 2.73 million
5:29 AM $ 0.108
-0.12%
$ 36.62 million $ 2.73 million
5:28 AM $ 0.108
+0.00%
$ 36.62 million $ 2.73 million
5:27 AM $ 0.108
+0.00%
$ 36.62 million $ 2.73 million
5:26 AM $ 0.108
-0.05%
$ 36.62 million $ 2.73 million
5:25 AM $ 0.108
-0.08%
$ 36.62 million $ 2.74 million
5:24 AM $ 0.109
+0.00%
$ 36.71 million $ 2.74 million
5:23 AM $ 0.109
-0.01%
$ 36.71 million $ 2.74 million
5:22 AM $ 0.109
-0.08%
$ 36.71 million $ 2.74 million