Secret Historical Data

SCRT Page 13
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.29 million
10:27 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.29 million
10:26 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.29 million
10:25 PM $ 0.0606
+0.27%
$ 20.8 million $ 5.29 million
10:24 PM $ 0.0604
-0.01%
$ 20.74 million $ 5.29 million
10:23 PM $ 0.0604
+0.00%
$ 20.74 million $ 5.29 million
10:22 PM $ 0.0604
-0.01%
$ 20.74 million $ 5.29 million
10:21 PM $ 0.0604
+0.00%
$ 20.74 million $ 5.29 million
10:20 PM $ 0.0604
-0.26%
$ 20.74 million $ 5.29 million
10:19 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.29 million
10:18 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.29 million
10:17 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.29 million
10:16 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.29 million
10:15 PM $ 0.0606
-0.32%
$ 20.8 million $ 5.29 million
10:14 PM $ 0.0608
+0.00%
$ 20.87 million $ 5.29 million
10:13 PM $ 0.0608
+0.00%
$ 20.87 million $ 5.29 million
10:12 PM $ 0.0608
+0.00%
$ 20.87 million $ 5.29 million
10:11 PM $ 0.0608
+0.00%
$ 20.87 million $ 5.29 million
10:10 PM $ 0.0608
+0.26%
$ 20.87 million $ 5.29 million
10:09 PM $ 0.0606
+0.00%
$ 20.81 million $ 5.3 million
10:08 PM $ 0.0606
+0.00%
$ 20.81 million $ 5.3 million
10:07 PM $ 0.0606
-0.02%
$ 20.81 million $ 5.3 million
10:06 PM $ 0.0606
+0.00%
$ 20.81 million $ 5.3 million
10:05 PM $ 0.0606
+0.09%
$ 20.81 million $ 5.3 million
10:04 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.3 million
10:03 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.3 million
10:02 PM $ 0.0606
+0.01%
$ 20.8 million $ 5.3 million
10:01 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.3 million
10:00 PM $ 0.0606
-0.46%
$ 20.8 million $ 5.3 million
9:59 PM $ 0.0608
+0.00%
$ 20.89 million $ 5.31 million
9:58 PM $ 0.0608
+0.00%
$ 20.89 million $ 5.31 million
9:57 PM $ 0.0608
-0.02%
$ 20.89 million $ 5.31 million
9:56 PM $ 0.0609
+0.00%
$ 20.89 million $ 5.31 million
9:55 PM $ 0.0609
-0.13%
$ 20.89 million $ 5.31 million
9:54 PM $ 0.0609
+0.00%
$ 20.92 million $ 5.33 million
9:53 PM $ 0.0609
+0.00%
$ 20.92 million $ 5.33 million
9:52 PM $ 0.0609
+0.00%
$ 20.92 million $ 5.33 million
9:51 PM $ 0.0609
+0.00%
$ 20.92 million $ 5.33 million
9:50 PM $ 0.0609
-0.05%
$ 20.92 million $ 5.33 million
9:49 PM $ 0.061
+0.00%
$ 20.93 million $ 5.33 million
9:48 PM $ 0.061
+0.00%
$ 20.93 million $ 5.33 million
9:47 PM $ 0.061
+0.01%
$ 20.93 million $ 5.33 million
9:46 PM $ 0.061
+0.00%
$ 20.93 million $ 5.33 million
9:45 PM $ 0.061
+0.15%
$ 20.93 million $ 5.33 million
9:44 PM $ 0.0609
-0.01%
$ 20.9 million $ 5.32 million
9:43 PM $ 0.0609
+0.00%
$ 20.9 million $ 5.32 million
9:42 PM $ 0.0609
-0.02%
$ 20.9 million $ 5.32 million
9:41 PM $ 0.0609
+0.00%
$ 20.9 million $ 5.32 million
9:40 PM $ 0.0609
-0.06%
$ 20.9 million $ 5.32 million
9:39 PM $ 0.0609
+0.00%
$ 20.92 million $ 5.32 million