Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.558
-1.41%
$90.1 million $8.79 million
Dec 11, 2024 $0.566
+8.01%
$91.4 million $9.35 million
Dec 10, 2024 $0.524
-1.92%
$84.6 million $14.48 million
Dec 9, 2024 $0.534
-18.49%
$86.24 million $16.66 million
Dec 8, 2024 $0.655
-0.94%
$105.77 million $9.94 million
Dec 7, 2024 $0.662
-0.61%
$106.78 million $12 million
Dec 6, 2024 $0.665
-2.48%
$107.38 million $19.74 million
Dec 5, 2024 $0.682
-4.10%
$110.16 million $19.53 million
Dec 4, 2024 $0.711
-2.58%
$114.81 million $26.26 million
Dec 3, 2024 $0.73
+1.26%
$117.85 million $29.54 million
Dec 2, 2024 $0.721
-2.57%
$116.38 million $29.82 million
Dec 1, 2024 $0.74
+6.32%
$119.42 million $64.87 million
Nov 30, 2024 $0.696
-0.35%
$112.29 million $25.12 million
Nov 29, 2024 $0.698
-3.36%
$112.67 million $52.3 million
Nov 28, 2024 $0.723
+25.06%
$116.69 million $87.6 million
Nov 27, 2024 $0.578
+1.55%
$93.27 million $46.17 million
Nov 26, 2024 $0.569
-10.65%
$91.85 million $47.25 million
Nov 25, 2024 $0.637
+28.87%
$102.76 million $127.37 million
Nov 24, 2024 $0.494
-4.36%
$79.74 million $30.36 million
Nov 23, 2024 $0.517
-8.65%
$83.38 million $80.17 million
Nov 22, 2024 $0.565
+65.56%
$91.14 million $239.75 million
Nov 21, 2024 $0.341
+2.94%
$55.05 million $40.76 million
Nov 20, 2024 $0.331
+10.05%
$53.46 million $43.15 million
Nov 19, 2024 $0.301
-13.05%
$48.54 million $14.73 million
Nov 18, 2024 $0.346
-12.39%
$55.84 million $65.99 million
Nov 17, 2024 $0.395
+71.96%
$63.75 million $243.54 million
Nov 16, 2024 $0.23
+10.36%
$37.08 million $2.65 million
Nov 15, 2024 $0.208
+3.19%
$33.58 million $1.55 million
Nov 14, 2024 $0.202
-3.36%
$32.57 million $2.01 million
Nov 13, 2024 $0.209
-5.68%
$33.7 million $3 million
Nov 12, 2024 $0.221
-3.37%
$35.74 million $2.88 million
Nov 11, 2024 $0.229
+5.19%
$36.99 million $2.85 million
Nov 10, 2024 $0.218
+5.05%
$35.16 million $2.81 million
Nov 9, 2024 $0.207
+2.55%
$33.48 million $1.63 million
Nov 8, 2024 $0.202
+4.43%
$32.65 million $2.05 million
Nov 7, 2024 $0.194
+0.34%
$31.26 million $2.18 million
Nov 6, 2024 $0.193
+9.59%
$31.14 million $2.02 million
Nov 5, 2024 $0.176
+6.11%
$28.42 million $1.31 million
Nov 4, 2024 $0.166
-4.63%
$26.8 million $4 million
Nov 3, 2024 $0.174
-2.49%
$28.1 million $1.47 million
Nov 2, 2024 $0.179
-3.86%
$28.82 million $1.74 million
Nov 1, 2024 $0.186
-3.81%
$29.98 million $1.76 million
Oct 31, 2024 $0.193
-4.73%
$31.18 million $1.19 million
Oct 30, 2024 $0.203
-4.34%
$32.73 million $1.98 million
Oct 29, 2024 $0.212
+4.74%
$34.21 million $1.79 million
Oct 28, 2024 $0.202
-0.86%
$32.66 million $1.53 million
Oct 27, 2024 $0.204
+2.86%
$32.94 million $1.19 million
Oct 26, 2024 $0.199
+0.56%
$32.04 million $1.3 million
Oct 25, 2024 $0.197
-7.59%
$31.85 million $1.88 million
Oct 24, 2024 $0.214
+3.27%
$34.46 million $1.93 million