Secret Historical Data

SCRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.24
-1.31%
$ 38.67 million $ 1.9 million
Jul 11, 2024 $ 0.243
-7.42%
$ 39.18 million $ 1.62 million
Jul 10, 2024 $ 0.262
+0.90%
$ 42.28 million $ 924,584
Jul 9, 2024 $ 0.26
+3.73%
$ 41.91 million $ 1.18 million
Jul 8, 2024 $ 0.251
+4.21%
$ 40.45 million $ 1.65 million
Jul 7, 2024 $ 0.24
-6.29%
$ 38.81 million $ 834,310
Jul 6, 2024 $ 0.257
+6.18%
$ 41.43 million $ 830,040
Jul 5, 2024 $ 0.242
-3.76%
$ 39.02 million $ 1.85 million
Jul 4, 2024 $ 0.251
-8.52%
$ 40.45 million $ 1.25 million
Jul 3, 2024 $ 0.274
-7.43%
$ 44.23 million $ 1.25 million
Jul 2, 2024 $ 0.296
-1.84%
$ 47.78 million $ 970,246
Jul 1, 2024 $ 0.302
-1.37%
$ 48.67 million $ 1.22 million
Jun 30, 2024 $ 0.306
+3.64%
$ 49.34 million $ 1.2 million
Jun 29, 2024 $ 0.295
-2.38%
$ 47.61 million $ 1 million
Jun 28, 2024 $ 0.302
-0.92%
$ 48.77 million $ 1.19 million
Jun 27, 2024 $ 0.305
+3.97%
$ 49.22 million $ 1.32 million
Jun 26, 2024 $ 0.293
-4.78%
$ 47.35 million $ 1.16 million
Jun 25, 2024 $ 0.308
+1.91%
$ 49.72 million $ 1.3 million
Jun 24, 2024 $ 0.302
+1.72%
$ 48.79 million $ 1.93 million
Jun 23, 2024 $ 0.297
-1.16%
$ 47.97 million $ 1.3 million
Jun 22, 2024 $ 0.301
-0.06%
$ 48.53 million $ 1.33 million
Jun 21, 2024 $ 0.301
-1.03%
$ 48.56 million $ 1.84 million
Jun 20, 2024 $ 0.304
+0.19%
$ 49.07 million $ 1.5 million
Jun 19, 2024 $ 0.303
+1.27%
$ 48.81 million $ 1.09 million
Jun 18, 2024 $ 0.3
-3.48%
$ 48.36 million $ 2.2 million
Jun 17, 2024 $ 0.31
-7.11%
$ 50.11 million $ 1.95 million
Jun 16, 2024 $ 0.334
+2.89%
$ 53.94 million $ 1.49 million
Jun 15, 2024 $ 0.325
+3.41%
$ 52.43 million $ 1.19 million
Jun 14, 2024 $ 0.314
-3.04%
$ 50.7 million $ 3.45 million
Jun 13, 2024 $ 0.324
-3.80%
$ 52.29 million $ 1.7 million
Jun 12, 2024 $ 0.337
+4.89%
$ 54.36 million $ 1.74 million
Jun 11, 2024 $ 0.321
-5.74%
$ 51.82 million $ 2.18 million
Jun 10, 2024 $ 0.341
-4.65%
$ 54.98 million $ 1.5 million
Jun 9, 2024 $ 0.357
+2.78%
$ 57.66 million $ 1.34 million
Jun 8, 2024 $ 0.348
-6.30%
$ 56.14 million $ 2.39 million
Jun 7, 2024 $ 0.371
-9.52%
$ 59.87 million $ 5.11 million
Jun 6, 2024 $ 0.41
+1.45%
$ 66.16 million $ 2.84 million
Jun 5, 2024 $ 0.404
+5.95%
$ 65.22 million $ 3.21 million
Jun 4, 2024 $ 0.381
+2.55%
$ 61.55 million $ 2.66 million
Jun 3, 2024 $ 0.372
-4.49%
$ 60.03 million $ 3.73 million
Jun 2, 2024 $ 0.389
-4.07%
$ 62.86 million $ 2.66 million
Jun 1, 2024 $ 0.406
-3.50%
$ 65.52 million $ 1.93 million
May 31, 2024 $ 0.421
+1.69%
$ 67.9 million $ 2.99 million
May 30, 2024 $ 0.414
+0.92%
$ 66.77 million $ 3.21 million
May 29, 2024 $ 0.41
-1.01%
$ 66.16 million $ 2.71 million
May 28, 2024 $ 0.414
-0.49%
$ 66.84 million $ 2.49 million
May 27, 2024 $ 0.416
+2.02%
$ 67.16 million $ 2.75 million
May 26, 2024 $ 0.408
-1.25%
$ 65.84 million $ 2.81 million
May 25, 2024 $ 0.413
+2.38%
$ 66.66 million $ 2.18 million
May 24, 2024 $ 0.403
+2.63%
$ 65.11 million $ 2.4 million