Secret Historical Data

SCRT Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0869
-1.61%
$ 29.83 million $ 1.59 million
May 16, 3 AM $ 0.0883
-1.06%
$ 30.32 million $ 1.54 million
May 16, 2 AM $ 0.0893
-0.64%
$ 30.64 million $ 1.52 million
May 16, 1 AM $ 0.0898
-0.46%
$ 30.84 million $ 1.46 million
May 16, 12 AM $ 0.0903
+0.57%
$ 30.98 million $ 1.47 million
May 15, 11 PM $ 0.0897
+0.00%
$ 30.81 million $ 1.48 million
May 15, 10 PM $ 0.0897
+0.09%
$ 30.81 million $ 1.49 million
May 15, 9 PM $ 0.0897
-0.01%
$ 30.78 million $ 1.51 million
May 15, 8 PM $ 0.0897
-0.52%
$ 30.78 million $ 1.55 million
May 15, 7 PM $ 0.0901
-0.49%
$ 30.94 million $ 1.56 million
May 15, 6 PM $ 0.0906
-0.42%
$ 31.1 million $ 1.58 million
May 15, 5 PM $ 0.091
+0.60%
$ 31.23 million $ 1.6 million
May 15, 4 PM $ 0.0904
+0.64%
$ 31.04 million $ 1.61 million
May 15, 3 PM $ 0.0899
-0.11%
$ 30.85 million $ 1.69 million
May 15, 2 PM $ 0.09
+0.56%
$ 30.88 million $ 1.73 million
May 15, 1 PM $ 0.0895
-2.78%
$ 30.71 million $ 1.7 million
May 15, 12 PM $ 0.092
+0.06%
$ 31.59 million $ 1.64 million
May 15, 11 AM $ 0.092
-0.76%
$ 31.59 million $ 1.63 million
May 15, 10 AM $ 0.0927
+0.04%
$ 31.83 million $ 1.65 million
May 15, 9 AM $ 0.0927
-0.57%
$ 31.82 million $ 1.65 million
May 15, 8 AM $ 0.0932
-0.88%
$ 32 million $ 1.65 million
May 15, 7 AM $ 0.0941
+0.77%
$ 32.29 million $ 1.64 million
May 15, 6 AM $ 0.0933
+0.88%
$ 32.04 million $ 1.64 million
May 15, 5 AM $ 0.0925
-1.04%
$ 31.76 million $ 1.64 million
May 15, 4 AM $ 0.0935
-2.03%
$ 32.09 million $ 1.54 million
May 15, 3 AM $ 0.0955
-0.42%
$ 32.76 million $ 1.53 million
May 15, 2 AM $ 0.0959
+0.14%
$ 32.89 million $ 1.56 million
May 15, 1 AM $ 0.0957
-0.61%
$ 32.85 million $ 1.55 million
May 15, 12 AM $ 0.0963
+0.32%
$ 33.05 million $ 1.56 million
May 14, 11 PM $ 0.096
-1.16%
$ 32.94 million $ 1.59 million
May 14, 10 PM $ 0.0971
-0.03%
$ 33.33 million $ 1.6 million
May 14, 9 PM $ 0.0972
-0.97%
$ 33.34 million $ 1.6 million
May 14, 8 PM $ 0.0981
-0.11%
$ 33.67 million $ 1.6 million
May 14, 7 PM $ 0.0982
-0.92%
$ 33.71 million $ 1.61 million
May 14, 6 PM $ 0.0991
-0.20%
$ 34.02 million $ 1.63 million
May 14, 5 PM $ 0.0993
-0.13%
$ 34.09 million $ 1.61 million
May 14, 4 PM $ 0.0995
+0.82%
$ 34.13 million $ 1.63 million
May 14, 3 PM $ 0.0987
+1.88%
$ 33.86 million $ 1.6 million
May 14, 2 PM $ 0.0968
+1.62%
$ 33.23 million $ 1.6 million
May 14, 1 PM $ 0.0953
-0.18%
$ 32.71 million $ 1.61 million
May 14, 12 PM $ 0.0955
+0.83%
$ 32.76 million $ 1.62 million
May 14, 11 AM $ 0.0947
-0.58%
$ 32.49 million $ 1.67 million
May 14, 10 AM $ 0.0952
-0.16%
$ 32.68 million $ 1.71 million
May 14, 9 AM $ 0.0954
-0.08%
$ 32.73 million $ 1.78 million
May 14, 8 AM $ 0.0954
-0.32%
$ 32.75 million $ 1.78 million
May 14, 7 AM $ 0.0958
-0.41%
$ 32.86 million $ 1.77 million
May 14, 6 AM $ 0.0961
-0.31%
$ 33 million $ 1.76 million
May 14, 5 AM $ 0.0964
+0.50%
$ 33.1 million $ 1.79 million
May 14, 4 AM $ 0.096
+0.71%
$ 32.92 million $ 1.79 million
May 14, 3 AM $ 0.0953
-2.13%
$ 32.69 million $ 1.8 million