Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.207
-2.30%
$33.37 million $1.92 million
Oct 22, 2024 $0.212
+0.21%
$34.16 million $4.13 million
Oct 21, 2024 $0.211
-6.21%
$34.1 million $2.02 million
Oct 20, 2024 $0.225
+7.82%
$36.36 million $1.87 million
Oct 19, 2024 $0.209
+4.64%
$33.72 million $1.23 million
Oct 18, 2024 $0.2
+0.86%
$32.23 million $827,949
Oct 17, 2024 $0.198
-2.13%
$31.98 million $1.01 million
Oct 16, 2024 $0.202
-1.34%
$32.68 million $1.13 million
Oct 15, 2024 $0.205
-2.92%
$33.09 million $1.96 million
Oct 14, 2024 $0.211
+0.59%
$34.09 million $1.67 million
Oct 13, 2024 $0.21
+2.08%
$33.89 million $1.17 million
Oct 12, 2024 $0.206
+1.79%
$33.23 million $1.12 million
Oct 11, 2024 $0.202
+2.19%
$32.65 million $2.02 million
Oct 10, 2024 $0.198
-0.66%
$31.98 million $1.07 million
Oct 9, 2024 $0.199
-1.66%
$32.19 million $1.37 million
Oct 8, 2024 $0.203
+0.78%
$32.74 million $1.17 million
Oct 7, 2024 $0.201
-0.38%
$32.47 million $1.25 million
Oct 6, 2024 $0.202
+4.17%
$32.57 million $873,214
Oct 5, 2024 $0.194
-1.24%
$31.27 million $616,494
Oct 4, 2024 $0.196
+4.73%
$31.67 million $738,501
Oct 3, 2024 $0.187
-1.56%
$30.24 million $1.12 million
Oct 2, 2024 $0.19
-2.62%
$30.72 million $1.18 million
Oct 1, 2024 $0.195
-8.55%
$31.52 million $1.84 million
Sep 30, 2024 $0.214
-6.31%
$34.46 million $1.33 million
Sep 29, 2024 $0.228
+2.22%
$36.79 million $1.27 million
Sep 28, 2024 $0.223
-4.92%
$35.99 million $1.53 million
Sep 27, 2024 $0.235
+4.30%
$37.85 million $1.66 million
Sep 26, 2024 $0.225
+1.81%
$36.29 million $1.47 million
Sep 25, 2024 $0.221
-0.47%
$35.65 million $1.22 million
Sep 24, 2024 $0.222
+1.10%
$35.83 million $1.02 million
Sep 23, 2024 $0.22
+2.38%
$35.44 million $1.32 million
Sep 22, 2024 $0.214
-4.75%
$34.61 million $1.45 million
Sep 21, 2024 $0.225
+1.77%
$36.34 million $1.99 million
Sep 20, 2024 $0.221
+5.11%
$35.67 million $1.75 million
Sep 19, 2024 $0.21
+4.52%
$33.89 million $1.89 million
Sep 18, 2024 $0.201
+5.54%
$32.43 million $1.58 million
Sep 17, 2024 $0.191
+3.74%
$30.75 million $898,221
Sep 16, 2024 $0.184
-3.39%
$29.66 million $1.33 million
Sep 15, 2024 $0.19
-3.57%
$30.7 million $1.45 million
Sep 14, 2024 $0.197
+2.30%
$31.84 million $1.21 million
Sep 13, 2024 $0.193
+1.38%
$31.11 million $1.69 million
Sep 12, 2024 $0.19
+0.34%
$30.68 million $955,216
Sep 11, 2024 $0.19
-3.20%
$30.6 million $1.52 million
Sep 10, 2024 $0.196
-0.97%
$31.59 million $1.33 million
Sep 9, 2024 $0.198
+1.98%
$31.9 million $1.48 million
Sep 8, 2024 $0.194
+2.55%
$31.28 million $828,324
Sep 7, 2024 $0.189
-1.49%
$30.5 million $828,263
Sep 6, 2024 $0.192
-0.82%
$30.96 million $1.35 million
Sep 5, 2024 $0.193
-4.39%
$31.21 million $913,888
Sep 4, 2024 $0.202
+3.24%
$32.68 million $1.28 million