Secret Historical Data

SCRT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.393
-1.69%
$ 63.45 million $ 3.1 million
May 22, 2024 $ 0.4
+0.04%
$ 64.54 million $ 3.16 million
May 21, 2024 $ 0.4
+2.40%
$ 64.51 million $ 2.99 million
May 20, 2024 $ 0.39
+9.35%
$ 63 million $ 2.74 million
May 19, 2024 $ 0.357
-4.30%
$ 57.61 million $ 1.75 million
May 18, 2024 $ 0.373
-1.02%
$ 60.19 million $ 2.09 million
May 17, 2024 $ 0.377
+2.49%
$ 60.82 million $ 2.86 million
May 16, 2024 $ 0.368
-5.85%
$ 59.35 million $ 3.29 million
May 15, 2024 $ 0.391
+6.15%
$ 63.04 million $ 3.18 million
May 14, 2024 $ 0.368
-2.06%
$ 59.38 million $ 2.27 million
May 13, 2024 $ 0.376
-2.27%
$ 60.63 million $ 3.29 million
May 12, 2024 $ 0.384
+2.68%
$ 62.04 million $ 1.64 million
May 11, 2024 $ 0.374
-0.10%
$ 60.42 million $ 2 million
May 10, 2024 $ 0.375
-3.81%
$ 60.48 million $ 2.82 million
May 9, 2024 $ 0.39
+0.14%
$ 62.88 million $ 2.31 million
May 8, 2024 $ 0.389
-1.20%
$ 62.79 million $ 2.37 million
May 7, 2024 $ 0.394
-0.43%
$ 63.55 million $ 2.87 million
May 6, 2024 $ 0.395
-3.13%
$ 63.83 million $ 2.61 million
May 5, 2024 $ 0.408
-0.61%
$ 65.89 million $ 2.19 million
May 4, 2024 $ 0.411
+0.30%
$ 66.29 million $ 3.31 million
May 3, 2024 $ 0.41
+2.66%
$ 66.09 million $ 4.73 million
May 2, 2024 $ 0.399
+5.18%
$ 64.38 million $ 3.17 million
May 1, 2024 $ 0.376
-0.33%
$ 61.21 million $ 3.17 million
Apr 30, 2024 $ 0.377
-7.11%
$ 60.91 million $ 3.03 million
Apr 29, 2024 $ 0.406
-0.97%
$ 65.57 million $ 1.99 million
Apr 28, 2024 $ 0.41
-1.08%
$ 66.22 million $ 2.08 million
Apr 27, 2024 $ 0.415
+0.21%
$ 66.94 million $ 2.17 million
Apr 26, 2024 $ 0.414
-5.58%
$ 66.8 million $ 3.05 million
Apr 25, 2024 $ 0.438
-2.20%
$ 70.76 million $ 2.55 million
Apr 24, 2024 $ 0.448
-5.49%
$ 72.36 million $ 2.44 million
Apr 23, 2024 $ 0.474
+0.59%
$ 76.56 million $ 2.44 million
Apr 22, 2024 $ 0.472
+1.71%
$ 76.12 million $ 2.28 million
Apr 21, 2024 $ 0.464
-2.41%
$ 74.83 million $ 2.13 million
Apr 20, 2024 $ 0.475
+7.97%
$ 76.68 million $ 2.59 million
Apr 19, 2024 $ 0.44
+3.84%
$ 71.02 million $ 3.95 million
Apr 18, 2024 $ 0.424
+4.08%
$ 68.39 million $ 2.95 million
Apr 17, 2024 $ 0.407
-2.48%
$ 65.71 million $ 3.03 million
Apr 16, 2024 $ 0.417
+1.51%
$ 67.38 million $ 3.28 million
Apr 15, 2024 $ 0.411
-8.19%
$ 66.37 million $ 3.94 million
Apr 14, 2024 $ 0.448
+5.49%
$ 72.29 million $ 4.01 million
Apr 13, 2024 $ 0.425
-12.00%
$ 68.53 million $ 5.19 million
Apr 12, 2024 $ 0.483
-14.68%
$ 77.88 million $ 4.97 million
Apr 11, 2024 $ 0.566
-3.90%
$ 91.28 million $ 2.97 million
Apr 10, 2024 $ 0.588
-1.73%
$ 94.98 million $ 3.7 million
Apr 9, 2024 $ 0.599
-4.17%
$ 96.65 million $ 3.94 million
Apr 8, 2024 $ 0.625
+3.98%
$ 100.86 million $ 6.75 million
Apr 7, 2024 $ 0.601
+6.93%
$ 96.99 million $ 3.22 million
Apr 6, 2024 $ 0.562
+2.04%
$ 90.71 million $ 2.02 million
Apr 5, 2024 $ 0.551
-3.29%
$ 88.9 million $ 2.79 million
Apr 4, 2024 $ 0.57
+0.75%
$ 91.92 million $ 3.18 million