Secret Historical Data

SCRT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0497
-0.10%
$ 17.1 million $ 6.05 million
Jun 29, 1 PM $ 0.0499
-0.79%
$ 17.16 million $ 5.52 million
Jun 29, 12 PM $ 0.0503
+1.15%
$ 17.3 million $ 5.52 million
Jun 29, 11 AM $ 0.0497
-1.05%
$ 17.1 million $ 5.79 million
Jun 29, 10 AM $ 0.0502
+0.18%
$ 17.29 million $ 5.51 million
Jun 29, 9 AM $ 0.0501
-0.02%
$ 17.25 million $ 5.54 million
Jun 29, 8 AM $ 0.0501
-0.78%
$ 17.26 million $ 5.52 million
Jun 29, 7 AM $ 0.0505
-0.41%
$ 17.39 million $ 5.57 million
Jun 29, 6 AM $ 0.0507
+0.63%
$ 17.46 million $ 5.96 million
Jun 29, 5 AM $ 0.0504
+0.02%
$ 17.35 million $ 5.73 million
Jun 29, 4 AM $ 0.0504
-0.65%
$ 17.35 million $ 5.73 million
Jun 29, 3 AM $ 0.0507
+0.55%
$ 17.46 million $ 5.68 million
Jun 29, 2 AM $ 0.0505
+0.60%
$ 17.36 million $ 5.6 million
Jun 29, 1 AM $ 0.0502
+0.17%
$ 17.26 million $ 5.83 million
Jun 29, 12 AM $ 0.0501
+0.41%
$ 17.23 million $ 5.61 million
Jun 28, 11 PM $ 0.0499
+1.09%
$ 17.16 million $ 5.58 million
Jun 28, 10 PM $ 0.0493
-0.69%
$ 16.98 million $ 5.52 million
Jun 28, 9 PM $ 0.0497
-1.42%
$ 17.09 million $ 5.5 million
Jun 28, 8 PM $ 0.0504
+0.90%
$ 17.34 million $ 5.76 million
Jun 28, 7 PM $ 0.0499
-0.44%
$ 17.18 million $ 5.91 million
Jun 28, 6 PM $ 0.0502
+0.40%
$ 17.26 million $ 5.67 million
Jun 28, 5 PM $ 0.05
-0.49%
$ 17.19 million $ 5.68 million
Jun 28, 4 PM $ 0.0502
-0.13%
$ 17.28 million $ 5.67 million
Jun 28, 3 PM $ 0.0503
+0.02%
$ 17.3 million $ 5.64 million
Jun 28, 2 PM $ 0.0503
+0.21%
$ 17.29 million $ 5.57 million
Jun 28, 1 PM $ 0.0502
-0.51%
$ 17.26 million $ 5.56 million
Jun 28, 12 PM $ 0.0504
-0.17%
$ 17.35 million $ 5.94 million
Jun 28, 11 AM $ 0.0505
+1.03%
$ 17.38 million $ 5.7 million
Jun 28, 10 AM $ 0.05
+0.18%
$ 17.2 million $ 5.72 million
Jun 28, 9 AM $ 0.0499
-0.23%
$ 17.17 million $ 5.76 million
Jun 28, 8 AM $ 0.05
-1.41%
$ 17.21 million $ 5.73 million
Jun 28, 7 AM $ 0.0507
-0.51%
$ 17.45 million $ 5.69 million
Jun 28, 6 AM $ 0.051
-0.34%
$ 17.54 million $ 5.52 million
Jun 28, 5 AM $ 0.0512
-0.21%
$ 17.6 million $ 5.51 million
Jun 28, 4 AM $ 0.0513
+0.75%
$ 17.63 million $ 5.61 million
Jun 28, 3 AM $ 0.0509
+0.51%
$ 17.5 million $ 5.65 million
Jun 28, 2 AM $ 0.0506
-0.66%
$ 17.42 million $ 5.82 million
Jun 28, 1 AM $ 0.051
-0.23%
$ 17.53 million $ 5.85 million
Jun 28, 12 AM $ 0.0511
-0.18%
$ 17.57 million $ 5.89 million
Jun 27, 11 PM $ 0.0512
+0.39%
$ 17.6 million $ 6.04 million
Jun 27, 10 PM $ 0.051
-0.22%
$ 17.53 million $ 6.35 million
Jun 27, 9 PM $ 0.0511
-0.66%
$ 17.57 million $ 6.42 million
Jun 27, 8 PM $ 0.0514
+1.17%
$ 17.69 million $ 6.53 million
Jun 27, 7 PM $ 0.0508
-0.74%
$ 17.48 million $ 6.48 million
Jun 27, 6 PM $ 0.0512
-0.34%
$ 17.61 million $ 6.43 million
Jun 27, 5 PM $ 0.0514
-1.55%
$ 17.67 million $ 6.56 million
Jun 27, 4 PM $ 0.0522
+0.85%
$ 17.95 million $ 6.7 million
Jun 27, 3 PM $ 0.0518
-0.31%
$ 17.8 million $ 6.92 million
Jun 27, 2 PM $ 0.0519
-1.09%
$ 17.86 million $ 7.1 million
Jun 27, 1 PM $ 0.0525
+1.90%
$ 18.05 million $ 7.37 million