Secret Historical Data

SCRT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0798
-0.43%
$ 26.79 million $ 1.23 million
Mar 25, 12 PM $ 0.0802
-0.30%
$ 26.9 million $ 1.24 million
Mar 25, 11 AM $ 0.0804
+0.17%
$ 26.99 million $ 1.21 million
Mar 25, 10 AM $ 0.0803
-0.43%
$ 26.94 million $ 1.27 million
Mar 25, 9 AM $ 0.0806
+0.28%
$ 27.06 million $ 1.33 million
Mar 25, 8 AM $ 0.0804
+0.26%
$ 26.98 million $ 1.39 million
Mar 25, 7 AM $ 0.0802
-0.46%
$ 26.91 million $ 1.41 million
Mar 25, 6 AM $ 0.0806
-1.03%
$ 27.04 million $ 1.43 million
Mar 25, 5 AM $ 0.0814
+0.07%
$ 27.32 million $ 1.41 million
Mar 25, 4 AM $ 0.0814
+0.36%
$ 27.29 million $ 1.4 million
Mar 25, 3 AM $ 0.081
+0.00%
$ 27.18 million $ 1.44 million
Mar 25, 2 AM $ 0.081
-0.48%
$ 27.18 million $ 1.52 million
Mar 25, 1 AM $ 0.0814
-0.27%
$ 27.32 million $ 1.5 million
Mar 25, 12 AM $ 0.0817
+0.29%
$ 27.39 million $ 1.5 million
Mar 24, 11 PM $ 0.0814
+0.04%
$ 27.31 million $ 1.49 million
Mar 24, 10 PM $ 0.0814
+0.50%
$ 27.3 million $ 1.47 million
Mar 24, 9 PM $ 0.081
+0.80%
$ 27.17 million $ 1.47 million
Mar 24, 8 PM $ 0.0803
+1.55%
$ 26.95 million $ 1.4 million
Mar 24, 7 PM $ 0.0791
-0.31%
$ 26.54 million $ 1.38 million
Mar 24, 6 PM $ 0.0794
+0.67%
$ 26.62 million $ 1.41 million
Mar 24, 5 PM $ 0.0788
-1.24%
$ 26.45 million $ 1.41 million
Mar 24, 4 PM $ 0.0798
-0.51%
$ 26.78 million $ 1.39 million
Mar 24, 3 PM $ 0.0802
+0.08%
$ 26.92 million $ 1.45 million
Mar 24, 2 PM $ 0.0801
+0.02%
$ 26.89 million $ 1.47 million
Mar 24, 1 PM $ 0.0801
-1.21%
$ 26.88 million $ 1.41 million
Mar 24, 12 PM $ 0.0811
-0.34%
$ 27.21 million $ 1.4 million
Mar 24, 11 AM $ 0.0814
+0.38%
$ 27.3 million $ 1.4 million
Mar 24, 10 AM $ 0.0811
-1.15%
$ 27.2 million $ 1.52 million
Mar 24, 9 AM $ 0.082
+0.41%
$ 27.51 million $ 1.49 million
Mar 24, 8 AM $ 0.0817
+0.16%
$ 27.4 million $ 1.44 million
Mar 24, 7 AM $ 0.0815
+1.19%
$ 27.36 million $ 1.41 million
Mar 24, 6 AM $ 0.0806
-0.51%
$ 27.04 million $ 1.41 million
Mar 24, 5 AM $ 0.081
-0.35%
$ 27.18 million $ 1.46 million
Mar 24, 4 AM $ 0.0813
-0.40%
$ 27.24 million $ 1.48 million
Mar 24, 3 AM $ 0.0816
+0.44%
$ 27.35 million $ 1.49 million
Mar 24, 2 AM $ 0.0813
+0.37%
$ 27.23 million $ 1.42 million
Mar 24, 1 AM $ 0.081
+0.50%
$ 27.13 million $ 1.42 million
Mar 24, 12 AM $ 0.0806
-0.67%
$ 27 million $ 1.4 million
Mar 23, 11 PM $ 0.0811
+0.44%
$ 27.18 million $ 1.4 million
Mar 23, 10 PM $ 0.0807
-0.63%
$ 27.06 million $ 1.4 million
Mar 23, 9 PM $ 0.0812
+0.25%
$ 27.23 million $ 1.44 million
Mar 23, 8 PM $ 0.081
+0.74%
$ 27.16 million $ 1.5 million
Mar 23, 7 PM $ 0.0805
-0.14%
$ 26.96 million $ 1.5 million
Mar 23, 6 PM $ 0.0806
+0.27%
$ 27 million $ 1.51 million
Mar 23, 5 PM $ 0.0803
+0.10%
$ 26.93 million $ 1.58 million
Mar 23, 4 PM $ 0.0803
-0.74%
$ 26.9 million $ 1.61 million
Mar 23, 3 PM $ 0.0809
-1.85%
$ 27.1 million $ 1.59 million
Mar 23, 2 PM $ 0.0824
-0.34%
$ 27.61 million $ 1.61 million
Mar 23, 1 PM $ 0.0827
+0.88%
$ 27.71 million $ 1.68 million
Mar 23, 12 PM $ 0.082
+1.35%
$ 27.47 million $ 1.89 million