Secret Historical Data

SCRT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0953
-2.13%
$ 32.69 million $ 1.8 million
May 14, 2 AM $ 0.0974
-0.78%
$ 33.4 million $ 1.77 million
May 14, 1 AM $ 0.0981
-0.16%
$ 33.67 million $ 1.77 million
May 14, 12 AM $ 0.0983
+0.72%
$ 33.73 million $ 1.77 million
May 13, 11 PM $ 0.0976
+0.03%
$ 33.49 million $ 1.76 million
May 13, 10 PM $ 0.0976
+0.49%
$ 33.48 million $ 1.76 million
May 13, 9 PM $ 0.0971
-0.92%
$ 33.31 million $ 1.76 million
May 13, 8 PM $ 0.098
+0.35%
$ 33.64 million $ 1.78 million
May 13, 7 PM $ 0.0977
-1.22%
$ 33.52 million $ 1.79 million
May 13, 6 PM $ 0.0989
+0.06%
$ 33.94 million $ 1.78 million
May 13, 5 PM $ 0.0989
-0.16%
$ 33.91 million $ 1.78 million
May 13, 4 PM $ 0.099
+0.69%
$ 33.97 million $ 1.78 million
May 13, 3 PM $ 0.0983
-2.39%
$ 33.74 million $ 1.74 million
May 13, 2 PM $ 0.101
+0.40%
$ 34.56 million $ 1.72 million
May 13, 1 PM $ 0.1
-1.98%
$ 34.42 million $ 1.79 million
May 13, 12 PM $ 0.102
-1.67%
$ 35.12 million $ 1.84 million
May 13, 11 AM $ 0.104
-1.88%
$ 35.72 million $ 1.84 million
May 13, 10 AM $ 0.106
-0.95%
$ 36.4 million $ 1.83 million
May 13, 9 AM $ 0.107
+0.89%
$ 36.75 million $ 1.81 million
May 13, 8 AM $ 0.106
+0.01%
$ 36.43 million $ 1.82 million
May 13, 7 AM $ 0.106
+0.77%
$ 36.42 million $ 1.84 million
May 13, 6 AM $ 0.105
+0.62%
$ 36.14 million $ 1.91 million
May 13, 5 AM $ 0.105
-0.99%
$ 35.92 million $ 1.89 million
May 13, 4 AM $ 0.106
+0.35%
$ 36.27 million $ 1.88 million
May 13, 3 AM $ 0.105
+0.16%
$ 36.14 million $ 1.89 million
May 13, 2 AM $ 0.105
+0.59%
$ 36.08 million $ 1.88 million
May 13, 1 AM $ 0.105
+0.81%
$ 35.87 million $ 1.89 million
May 13, 12 AM $ 0.104
-0.22%
$ 35.58 million $ 1.92 million
May 12, 11 PM $ 0.104
-0.79%
$ 35.66 million $ 1.93 million
May 12, 10 PM $ 0.105
-0.43%
$ 35.94 million $ 1.92 million
May 12, 9 PM $ 0.105
+0.69%
$ 36.1 million $ 1.92 million
May 12, 8 PM $ 0.105
-0.16%
$ 35.85 million $ 1.87 million
May 12, 7 PM $ 0.105
+0.19%
$ 35.91 million $ 1.86 million
May 12, 6 PM $ 0.104
+0.55%
$ 35.84 million $ 1.86 million
May 12, 5 PM $ 0.104
+0.87%
$ 35.65 million $ 1.86 million
May 12, 4 PM $ 0.103
+0.06%
$ 35.34 million $ 1.83 million
May 12, 3 PM $ 0.103
-0.62%
$ 35.31 million $ 1.83 million
May 12, 2 PM $ 0.104
-1.53%
$ 35.53 million $ 1.81 million
May 12, 1 PM $ 0.105
-0.13%
$ 36.09 million $ 1.75 million
May 12, 12 PM $ 0.105
+1.18%
$ 36.13 million $ 1.74 million
May 12, 11 AM $ 0.104
-0.01%
$ 35.71 million $ 1.76 million
May 12, 10 AM $ 0.104
-1.72%
$ 35.72 million $ 1.93 million
May 12, 9 AM $ 0.106
-0.45%
$ 36.34 million $ 1.99 million
May 12, 8 AM $ 0.106
-1.08%
$ 36.51 million $ 1.98 million
May 12, 7 AM $ 0.108
-0.87%
$ 36.91 million $ 1.94 million
May 12, 6 AM $ 0.108
-0.06%
$ 37.18 million $ 1.85 million
May 12, 5 AM $ 0.108
-0.21%
$ 37.2 million $ 1.86 million
May 12, 4 AM $ 0.109
-0.52%
$ 37.13 million $ 1.86 million
May 12, 3 AM $ 0.109
-0.15%
$ 37.32 million $ 1.84 million
May 12, 2 AM $ 0.109
-0.19%
$ 37.38 million $ 1.84 million