Secret Historical Data

SCRT Page 15
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0599
+0.00%
$ 20.57 million $ 5.33 million
11:10 PM $ 0.0599
-0.16%
$ 20.57 million $ 5.33 million
11:09 PM $ 0.06
-0.01%
$ 20.61 million $ 5.31 million
11:08 PM $ 0.06
+0.00%
$ 20.61 million $ 5.31 million
11:07 PM $ 0.06
+0.00%
$ 20.61 million $ 5.31 million
11:06 PM $ 0.06
+0.00%
$ 20.61 million $ 5.31 million
11:05 PM $ 0.06
-0.52%
$ 20.61 million $ 5.3 million
11:04 PM $ 0.0603
+0.00%
$ 20.71 million $ 5.3 million
11:03 PM $ 0.0603
-0.01%
$ 20.71 million $ 5.3 million
11:02 PM $ 0.0603
+0.00%
$ 20.71 million $ 5.3 million
11:01 PM $ 0.0603
-0.01%
$ 20.71 million $ 5.3 million
11:00 PM $ 0.0603
+0.37%
$ 20.71 million $ 5.3 million
10:59 PM $ 0.0601
+0.00%
$ 20.64 million $ 5.29 million
10:58 PM $ 0.0601
+0.00%
$ 20.64 million $ 5.29 million
10:57 PM $ 0.0601
+0.01%
$ 20.64 million $ 5.29 million
10:56 PM $ 0.0601
+0.00%
$ 20.64 million $ 5.29 million
10:55 PM $ 0.0601
-0.18%
$ 20.64 million $ 5.29 million
10:54 PM $ 0.0602
+0.00%
$ 20.68 million $ 5.29 million
10:53 PM $ 0.0602
+0.00%
$ 20.68 million $ 5.29 million
10:52 PM $ 0.0602
+0.01%
$ 20.68 million $ 5.29 million
10:51 PM $ 0.0602
+0.00%
$ 20.68 million $ 5.29 million
10:50 PM $ 0.0602
-0.09%
$ 20.68 million $ 5.29 million
10:49 PM $ 0.0603
+0.00%
$ 20.69 million $ 5.29 million
10:48 PM $ 0.0603
+0.00%
$ 20.69 million $ 5.29 million
10:47 PM $ 0.0603
-0.02%
$ 20.69 million $ 5.29 million
10:46 PM $ 0.0603
-0.01%
$ 20.69 million $ 5.29 million
10:45 PM $ 0.0603
-0.15%
$ 20.69 million $ 5.29 million
10:44 PM $ 0.0604
+0.00%
$ 20.73 million $ 5.29 million
10:43 PM $ 0.0604
+0.00%
$ 20.73 million $ 5.29 million
10:42 PM $ 0.0604
-0.01%
$ 20.73 million $ 5.29 million
10:41 PM $ 0.0604
+0.00%
$ 20.73 million $ 5.29 million
10:40 PM $ 0.0604
-0.15%
$ 20.73 million $ 5.29 million
10:39 PM $ 0.0605
+0.00%
$ 20.76 million $ 5.29 million
10:38 PM $ 0.0605
+0.00%
$ 20.76 million $ 5.29 million
10:37 PM $ 0.0605
+0.00%
$ 20.76 million $ 5.29 million
10:36 PM $ 0.0605
+0.00%
$ 20.76 million $ 5.29 million
10:35 PM $ 0.0605
-0.01%
$ 20.76 million $ 5.29 million
10:34 PM $ 0.0605
-0.01%
$ 20.77 million $ 5.29 million
10:33 PM $ 0.0605
+0.00%
$ 20.77 million $ 5.29 million
10:32 PM $ 0.0605
+0.01%
$ 20.77 million $ 5.29 million
10:31 PM $ 0.0605
+0.00%
$ 20.77 million $ 5.29 million
10:30 PM $ 0.0605
-0.15%
$ 20.77 million $ 5.29 million
10:29 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.29 million
10:28 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.29 million
10:27 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.29 million
10:26 PM $ 0.0606
+0.00%
$ 20.8 million $ 5.29 million
10:25 PM $ 0.0606
+0.27%
$ 20.8 million $ 5.29 million
10:24 PM $ 0.0604
-0.01%
$ 20.74 million $ 5.29 million
10:23 PM $ 0.0604
+0.00%
$ 20.74 million $ 5.29 million
10:22 PM $ 0.0604
-0.01%
$ 20.74 million $ 5.29 million