Secret Historical Data

SCRT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0525
+1.90%
$ 18.05 million $ 7.37 million
Jun 27, 12 PM $ 0.0515
-0.19%
$ 17.72 million $ 7.48 million
Jun 27, 11 AM $ 0.0516
+1.46%
$ 17.75 million $ 7.44 million
Jun 27, 10 AM $ 0.0509
+0.02%
$ 17.5 million $ 7.5 million
Jun 27, 9 AM $ 0.0509
-0.34%
$ 17.49 million $ 7.55 million
Jun 27, 8 AM $ 0.051
+0.36%
$ 17.55 million $ 7.61 million
Jun 27, 7 AM $ 0.0508
-0.48%
$ 17.49 million $ 7.63 million
Jun 27, 6 AM $ 0.0511
+0.34%
$ 17.57 million $ 7.88 million
Jun 27, 5 AM $ 0.0509
-1.90%
$ 17.51 million $ 7.86 million
Jun 27, 4 AM $ 0.0519
-0.49%
$ 17.84 million $ 7.75 million
Jun 27, 3 AM $ 0.0521
+0.03%
$ 17.93 million $ 7.71 million
Jun 27, 2 AM $ 0.0521
+0.25%
$ 17.93 million $ 7.59 million
Jun 27, 1 AM $ 0.052
-0.84%
$ 17.88 million $ 7.54 million
Jun 27, 12 AM $ 0.0524
-1.71%
$ 18.03 million $ 7.49 million
Jun 26, 11 PM $ 0.0534
+0.13%
$ 18.35 million $ 7.41 million
Jun 26, 10 PM $ 0.0533
+3.51%
$ 18.32 million $ 7.15 million
Jun 26, 9 PM $ 0.0515
-0.74%
$ 17.7 million $ 7.06 million
Jun 26, 8 PM $ 0.0519
-0.50%
$ 17.83 million $ 6.98 million
Jun 26, 7 PM $ 0.0521
-0.56%
$ 17.93 million $ 6.97 million
Jun 26, 6 PM $ 0.0524
-3.45%
$ 18.03 million $ 6.98 million
Jun 26, 5 PM $ 0.0543
-1.10%
$ 18.67 million $ 6.92 million
Jun 26, 4 PM $ 0.0549
-0.57%
$ 18.88 million $ 6.83 million
Jun 26, 3 PM $ 0.0552
-0.25%
$ 18.99 million $ 6.62 million
Jun 26, 2 PM $ 0.0554
+0.87%
$ 19.04 million $ 6.42 million
Jun 26, 1 PM $ 0.0549
+6.15%
$ 18.87 million $ 7.17 million
Jun 26, 12 PM $ 0.0517
+0.86%
$ 17.78 million $ 6.3 million
Jun 26, 11 AM $ 0.0513
+0.13%
$ 17.63 million $ 7.29 million
Jun 26, 10 AM $ 0.0512
+1.06%
$ 17.61 million $ 6.18 million
Jun 26, 9 AM $ 0.0507
-1.31%
$ 17.42 million $ 6.29 million
Jun 26, 8 AM $ 0.0513
-2.06%
$ 17.65 million $ 6.26 million
Jun 26, 7 AM $ 0.0524
+5.73%
$ 18.02 million $ 6.23 million
Jun 26, 6 AM $ 0.0496
+2.17%
$ 17.05 million $ 5.99 million
Jun 26, 5 AM $ 0.0485
+1.71%
$ 16.68 million $ 6.02 million
Jun 26, 4 AM $ 0.048
-0.52%
$ 16.5 million $ 6.15 million
Jun 26, 3 AM $ 0.0483
+3.96%
$ 16.58 million $ 6.16 million
Jun 26, 2 AM $ 0.0464
-1.59%
$ 15.95 million $ 6.11 million
Jun 26, 1 AM $ 0.0472
-0.62%
$ 16.21 million $ 6.1 million
Jun 26, 12 AM $ 0.0475
+0.48%
$ 16.31 million $ 6.11 million
Jun 25, 11 PM $ 0.0472
+0.08%
$ 16.23 million $ 6.03 million
Jun 25, 10 PM $ 0.0472
-0.46%
$ 16.22 million $ 5.91 million
Jun 25, 9 PM $ 0.0474
+1.42%
$ 16.29 million $ 5.9 million
Jun 25, 8 PM $ 0.0468
+0.07%
$ 16.06 million $ 5.92 million
Jun 25, 7 PM $ 0.0467
-0.30%
$ 16.05 million $ 6.14 million
Jun 25, 6 PM $ 0.0469
-0.66%
$ 16.1 million $ 6.17 million
Jun 25, 5 PM $ 0.0472
+1.30%
$ 16.21 million $ 6.15 million
Jun 25, 4 PM $ 0.0466
+0.24%
$ 16 million $ 6.29 million
Jun 25, 3 PM $ 0.0465
-0.55%
$ 15.96 million $ 6.32 million
Jun 25, 2 PM $ 0.0467
+2.31%
$ 16.05 million $ 6.44 million
Jun 25, 1 PM $ 0.0457
-6.38%
$ 15.69 million $ 6.35 million
Jun 25, 12 PM $ 0.0488
-0.26%
$ 16.76 million $ 6.24 million