Coinranking
Secret Historical Data
SCRT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2 AM | $0.0168 | -0.71% | ||
| Aug 23, 1 AM | $0.0169 | +0.08% | ||
| Aug 23, 12 AM | $0.0169 | +0.56% | ||
| Aug 22, 11 PM | $0.0168 | -1.03% | ||
| Aug 22, 10 PM | $0.017 | +3.29% | ||
| Aug 22, 9 PM | $0.0164 | -3.42% | ||
| Aug 22, 8 PM | $0.017 | -1.30% | ||
| Aug 22, 7 PM | $0.0173 | -0.99% | ||
| Aug 22, 6 PM | $0.0174 | -0.74% | ||
| Aug 22, 5 PM | $0.0176 | +0.99% | ||
| Aug 22, 4 PM | $0.0174 | +0.10% | ||
| Aug 22, 3 PM | $0.0174 | -0.17% | ||
| Aug 22, 2 PM | $0.0173 | -4.21% | ||
| Aug 22, 1 PM | $0.0181 | +1.35% | ||
| Aug 22, 12 PM | $0.0178 | -1.75% | ||
| Aug 22, 11 AM | $0.0182 | +3.11% | ||
| Aug 22, 10 AM | $0.0176 | +2.54% | ||
| Aug 22, 9 AM | $0.0172 | -0.71% | ||
| Aug 22, 8 AM | $0.0173 | -2.68% | ||
| Aug 22, 7 AM | $0.0178 | -1.96% | ||
| Aug 22, 6 AM | $0.0181 | -3.20% | ||
| Aug 22, 5 AM | $0.0187 | -7.62% | ||
| Aug 22, 4 AM | $0.0203 | -3.46% | ||
| Aug 22, 3 AM | $0.021 | -1.10% | ||
| Aug 22, 2 AM | $0.0212 | +6.84% | ||
| Aug 22, 1 AM | $0.0199 | -0.68% | ||
| Aug 22, 12 AM | $0.02 | +0.72% | ||
| Aug 21, 11 PM | $0.0199 | +0.90% | ||
| Aug 21, 10 PM | $0.0197 | -1.30% | ||
| Aug 21, 9 PM | $0.0199 | +0.85% | ||
| Aug 21, 8 PM | $0.0198 | +4.61% | ||
| Aug 21, 7 PM | $0.0189 | -2.01% | ||
| Aug 21, 6 PM | $0.0193 | -5.85% | ||
| Aug 21, 5 PM | $0.0205 | -3.15% | ||
| Aug 21, 4 PM | $0.0212 | -0.63% | ||
| Aug 21, 3 PM | $0.0213 | -7.85% | ||
| Aug 21, 2 PM | $0.0231 | -5.80% | ||
| Aug 21, 1 PM | $0.0245 | +1.33% | ||
| Aug 21, 12 PM | $0.0242 | +6.51% | ||
| Aug 21, 11 AM | $0.0227 | +5.57% | ||
| Aug 21, 10 AM | $0.0215 | +5.96% | ||
| Aug 21, 9 AM | $0.0203 | +0.48% | ||
| Aug 21, 8 AM | $0.0202 | +2.68% | ||
| Aug 21, 7 AM | $0.0197 | +1.70% | ||
| Aug 21, 6 AM | $0.0194 | -0.70% | ||
| Aug 21, 5 AM | $0.0195 | -0.90% | ||
| Aug 21, 4 AM | $0.0197 | +4.10% | ||
| Aug 21, 3 AM | $0.0189 | -4.86% | ||
| Aug 21, 2 AM | $0.0199 | -2.95% | ||
| Aug 21, 1 AM | $0.0205 | +0.89% | ||