Secret Historical Data

SCRT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.109
-0.19%
$ 37.38 million $ 1.84 million
May 12, 1 AM $ 0.11
-1.41%
$ 37.46 million $ 1.82 million
May 12, 12 AM $ 0.111
+0.13%
$ 37.99 million $ 1.77 million
May 11, 11 PM $ 0.111
-0.44%
$ 37.94 million $ 1.77 million
May 11, 10 PM $ 0.112
-0.10%
$ 38.11 million $ 1.74 million
May 11, 9 PM $ 0.112
-0.52%
$ 38.15 million $ 1.75 million
May 11, 8 PM $ 0.112
-0.71%
$ 38.35 million $ 1.78 million
May 11, 7 PM $ 0.113
+0.23%
$ 38.62 million $ 1.86 million
May 11, 6 PM $ 0.113
+0.64%
$ 38.54 million $ 1.88 million
May 11, 5 PM $ 0.112
-1.14%
$ 38.29 million $ 1.88 million
May 11, 4 PM $ 0.113
+1.02%
$ 38.73 million $ 1.95 million
May 11, 3 PM $ 0.112
+1.10%
$ 38.34 million $ 1.96 million
May 11, 2 PM $ 0.111
-0.51%
$ 37.92 million $ 1.96 million
May 11, 1 PM $ 0.112
-1.37%
$ 38.12 million $ 1.93 million
May 11, 12 PM $ 0.113
-1.50%
$ 38.65 million $ 1.84 million
May 11, 11 AM $ 0.115
+2.86%
$ 39.24 million $ 1.77 million
May 11, 10 AM $ 0.112
+1.28%
$ 38.15 million $ 1.53 million
May 11, 9 AM $ 0.11
+0.55%
$ 37.67 million $ 1.39 million
May 11, 8 AM $ 0.11
+0.71%
$ 37.46 million $ 1.38 million
May 11, 7 AM $ 0.109
-0.36%
$ 37.2 million $ 1.36 million
May 11, 6 AM $ 0.109
-0.14%
$ 37.34 million $ 1.39 million
May 11, 5 AM $ 0.11
+0.88%
$ 37.45 million $ 1.36 million
May 11, 4 AM $ 0.109
+0.08%
$ 36.93 million $ 1.35 million
May 11, 3 AM $ 0.109
-0.27%
$ 36.9 million $ 1.33 million
May 11, 2 AM $ 0.109
-0.97%
$ 37 million $ 1.32 million
May 11, 1 AM $ 0.11
+0.63%
$ 37.36 million $ 1.31 million
May 11, 12 AM $ 0.109
-0.83%
$ 37.13 million $ 1.32 million
May 10, 11 PM $ 0.11
-0.62%
$ 37.44 million $ 1.29 million
May 10, 10 PM $ 0.111
+1.89%
$ 37.67 million $ 1.29 million
May 10, 9 PM $ 0.109
+0.20%
$ 36.97 million $ 1.25 million
May 10, 8 PM $ 0.109
-2.88%
$ 36.9 million $ 1.21 million
May 10, 7 PM $ 0.112
-0.05%
$ 38 million $ 1.13 million
May 10, 6 PM $ 0.112
+0.54%
$ 38.02 million $ 1.07 million
May 10, 5 PM $ 0.111
+0.25%
$ 37.81 million $ 1.05 million
May 10, 4 PM $ 0.111
+0.66%
$ 37.72 million $ 979,031
May 10, 3 PM $ 0.11
+1.05%
$ 37.47 million $ 968,270
May 10, 2 PM $ 0.109
-0.58%
$ 37.08 million $ 962,029
May 10, 1 PM $ 0.11
+0.25%
$ 37.3 million $ 956,501
May 10, 12 PM $ 0.11
+0.46%
$ 37.2 million $ 972,140
May 10, 11 AM $ 0.109
-0.59%
$ 37.03 million $ 976,106
May 10, 10 AM $ 0.11
-0.61%
$ 37.25 million $ 982,861
May 10, 9 AM $ 0.11
+0.01%
$ 37.48 million $ 1 million
May 10, 8 AM $ 0.11
+0.40%
$ 37.48 million $ 1.01 million
May 10, 7 AM $ 0.11
+0.53%
$ 37.33 million $ 1.01 million
May 10, 6 AM $ 0.109
+0.35%
$ 37.13 million $ 969,028
May 10, 5 AM $ 0.109
+0.57%
$ 37.01 million $ 999,417
May 10, 4 AM $ 0.108
+0.07%
$ 36.79 million $ 1.01 million
May 10, 3 AM $ 0.108
+0.27%
$ 36.76 million $ 1.02 million
May 10, 2 AM $ 0.108
+0.65%
$ 36.66 million $ 1.04 million
May 10, 1 AM $ 0.107
-0.88%
$ 36.43 million $ 1.05 million