Secret Historical Data

SCRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0488
-0.26%
$ 16.76 million $ 6.24 million
Jun 25, 11 AM $ 0.0489
-0.03%
$ 16.8 million $ 6.3 million
Jun 25, 10 AM $ 0.0489
-1.79%
$ 16.81 million $ 6.28 million
Jun 25, 9 AM $ 0.0498
+0.83%
$ 17.11 million $ 6.08 million
Jun 25, 8 AM $ 0.0494
-1.33%
$ 16.97 million $ 6.08 million
Jun 25, 7 AM $ 0.0501
+0.87%
$ 17.2 million $ 6.1 million
Jun 25, 6 AM $ 0.0496
+0.50%
$ 17.05 million $ 6.14 million
Jun 25, 5 AM $ 0.0494
+1.02%
$ 16.97 million $ 6.17 million
Jun 25, 4 AM $ 0.0489
+0.56%
$ 16.8 million $ 6.07 million
Jun 25, 3 AM $ 0.0486
+0.11%
$ 16.7 million $ 6.04 million
Jun 25, 2 AM $ 0.0486
-0.67%
$ 16.69 million $ 6.1 million
Jun 25, 1 AM $ 0.0489
+0.48%
$ 16.8 million $ 6.11 million
Jun 25, 12 AM $ 0.0487
-0.33%
$ 16.72 million $ 6.06 million
Jun 24, 11 PM $ 0.0488
-0.07%
$ 16.77 million $ 6.11 million
Jun 24, 10 PM $ 0.0489
+0.00%
$ 16.78 million $ 6.18 million
Jun 24, 9 PM $ 0.0489
-0.34%
$ 16.79 million $ 6.15 million
Jun 24, 8 PM $ 0.049
+2.08%
$ 16.84 million $ 6.14 million
Jun 24, 7 PM $ 0.048
+1.53%
$ 16.5 million $ 5.89 million
Jun 24, 6 PM $ 0.0473
+0.77%
$ 16.25 million $ 5.78 million
Jun 24, 5 PM $ 0.0469
-4.07%
$ 16.13 million $ 5.7 million
Jun 24, 4 PM $ 0.0489
-3.67%
$ 16.81 million $ 5.48 million
Jun 24, 3 PM $ 0.0508
-3.37%
$ 17.45 million $ 5.4 million
Jun 24, 2 PM $ 0.0526
-0.62%
$ 18.06 million $ 5.28 million
Jun 24, 1 PM $ 0.0529
-0.64%
$ 18.17 million $ 5.2 million
Jun 24, 12 PM $ 0.0532
-0.63%
$ 18.29 million $ 5.22 million
Jun 24, 11 AM $ 0.0536
+1.60%
$ 18.41 million $ 5.18 million
Jun 24, 10 AM $ 0.0527
-1.50%
$ 18.11 million $ 5.26 million
Jun 24, 9 AM $ 0.0535
-0.19%
$ 18.39 million $ 5.25 million
Jun 24, 8 AM $ 0.0536
+0.24%
$ 18.43 million $ 5.23 million
Jun 24, 7 AM $ 0.0535
-0.69%
$ 18.38 million $ 5.29 million
Jun 24, 6 AM $ 0.0539
-0.20%
$ 18.51 million $ 5.27 million
Jun 24, 5 AM $ 0.054
+0.48%
$ 18.55 million $ 5.26 million
Jun 24, 4 AM $ 0.0537
-0.57%
$ 18.46 million $ 5.3 million
Jun 24, 3 AM $ 0.054
+0.13%
$ 18.56 million $ 5.29 million
Jun 24, 2 AM $ 0.054
-0.57%
$ 18.54 million $ 5.28 million
Jun 24, 1 AM $ 0.0543
+0.22%
$ 18.65 million $ 5.3 million
Jun 24, 12 AM $ 0.0542
+0.76%
$ 18.6 million $ 5.26 million
Jun 23, 11 PM $ 0.0537
-0.56%
$ 18.46 million $ 5.29 million
Jun 23, 10 PM $ 0.054
-0.23%
$ 18.57 million $ 5.3 million
Jun 23, 9 PM $ 0.0542
+0.23%
$ 18.61 million $ 5.31 million
Jun 23, 8 PM $ 0.054
+0.08%
$ 18.57 million $ 5.31 million
Jun 23, 7 PM $ 0.054
+0.21%
$ 18.55 million $ 5.39 million
Jun 23, 6 PM $ 0.0539
+0.01%
$ 18.51 million $ 5.42 million
Jun 23, 5 PM $ 0.0539
-0.85%
$ 18.51 million $ 5.45 million
Jun 23, 4 PM $ 0.0543
+1.26%
$ 18.67 million $ 5.46 million
Jun 23, 3 PM $ 0.0537
-1.61%
$ 18.44 million $ 5.49 million
Jun 23, 2 PM $ 0.0545
-0.18%
$ 18.74 million $ 5.48 million
Jun 23, 1 PM $ 0.0546
+1.84%
$ 18.77 million $ 5.51 million
Jun 23, 12 PM $ 0.0537
-0.10%
$ 18.43 million $ 5.47 million
Jun 23, 11 AM $ 0.0537
+0.99%
$ 18.45 million $ 5.45 million