Secret Historical Data

SCRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.082
-1.00%
$ 27.48 million $ 1.28 million
Mar 21, 11 AM $ 0.0828
-0.39%
$ 27.76 million $ 1.3 million
Mar 21, 10 AM $ 0.0832
-0.19%
$ 27.87 million $ 1.25 million
Mar 21, 9 AM $ 0.0833
-0.22%
$ 27.92 million $ 1.19 million
Mar 21, 8 AM $ 0.0835
+1.01%
$ 27.99 million $ 1.14 million
Mar 21, 7 AM $ 0.0827
+0.18%
$ 27.71 million $ 1.15 million
Mar 21, 6 AM $ 0.0825
+0.09%
$ 27.66 million $ 1.15 million
Mar 21, 5 AM $ 0.0825
-0.30%
$ 27.63 million $ 1.16 million
Mar 21, 4 AM $ 0.0827
+0.03%
$ 27.72 million $ 1.14 million
Mar 21, 3 AM $ 0.0827
-0.62%
$ 27.71 million $ 1.19 million
Mar 21, 2 AM $ 0.0832
+0.18%
$ 27.88 million $ 1.09 million
Mar 21, 1 AM $ 0.0826
+0.03%
$ 27.66 million $ 1.1 million
Mar 21, 12 AM $ 0.0825
+1.00%
$ 27.66 million $ 1.25 million
Mar 20, 11 PM $ 0.0817
+1.09%
$ 27.38 million $ 1.37 million
Mar 20, 10 PM $ 0.0808
+0.07%
$ 27.09 million $ 1.35 million
Mar 20, 9 PM $ 0.0808
+0.89%
$ 27.07 million $ 1.35 million
Mar 20, 8 PM $ 0.0801
+0.35%
$ 26.83 million $ 1.35 million
Mar 20, 7 PM $ 0.0798
-0.21%
$ 26.74 million $ 1.34 million
Mar 20, 6 PM $ 0.0799
-0.64%
$ 26.79 million $ 1.37 million
Mar 20, 5 PM $ 0.0805
-0.10%
$ 26.97 million $ 1.37 million
Mar 20, 4 PM $ 0.0805
+0.33%
$ 26.99 million $ 1.37 million
Mar 20, 3 PM $ 0.0803
+0.26%
$ 26.9 million $ 1.36 million
Mar 20, 2 PM $ 0.0801
-0.09%
$ 26.83 million $ 1.37 million
Mar 20, 1 PM $ 0.0801
-0.56%
$ 26.86 million $ 1.36 million
Mar 20, 12 PM $ 0.0806
-1.11%
$ 27.01 million $ 1.4 million
Mar 20, 11 AM $ 0.0815
-0.29%
$ 27.3 million $ 1.4 million
Mar 20, 10 AM $ 0.0817
-0.11%
$ 27.38 million $ 1.41 million
Mar 20, 9 AM $ 0.0818
-0.08%
$ 27.41 million $ 1.4 million
Mar 20, 8 AM $ 0.0819
+0.52%
$ 27.44 million $ 1.39 million
Mar 20, 7 AM $ 0.0814
-0.33%
$ 27.3 million $ 1.38 million
Mar 20, 6 AM $ 0.0817
-0.70%
$ 27.39 million $ 1.44 million
Mar 20, 5 AM $ 0.0823
+0.26%
$ 27.58 million $ 1.46 million
Mar 20, 4 AM $ 0.0821
-0.71%
$ 27.5 million $ 1.47 million
Mar 20, 3 AM $ 0.0827
+0.69%
$ 27.7 million $ 1.39 million
Mar 20, 2 AM $ 0.0821
-0.38%
$ 27.51 million $ 1.4 million
Mar 20, 1 AM $ 0.0824
-1.04%
$ 27.61 million $ 1.41 million
Mar 20, 12 AM $ 0.0833
+3.07%
$ 27.9 million $ 1.21 million
Mar 19, 11 PM $ 0.0808
+0.03%
$ 27.07 million $ 1.06 million
Mar 19, 10 PM $ 0.0808
-0.47%
$ 27.06 million $ 1.06 million
Mar 19, 9 PM $ 0.0812
+1.13%
$ 27.19 million $ 1.04 million
Mar 19, 8 PM $ 0.0802
+0.59%
$ 26.89 million $ 1.05 million
Mar 19, 7 PM $ 0.0798
+0.13%
$ 26.73 million $ 1.06 million
Mar 19, 6 PM $ 0.0797
+0.32%
$ 26.69 million $ 1.04 million
Mar 19, 5 PM $ 0.0794
+1.26%
$ 26.61 million $ 1.04 million
Mar 19, 4 PM $ 0.0784
-0.60%
$ 26.27 million $ 1.13 million
Mar 19, 3 PM $ 0.0789
-0.24%
$ 26.43 million $ 1.16 million
Mar 19, 2 PM $ 0.0791
+0.19%
$ 26.5 million $ 1.17 million
Mar 19, 1 PM $ 0.0789
+0.82%
$ 26.45 million $ 1.17 million
Mar 19, 12 PM $ 0.0783
-1.51%
$ 26.23 million $ 1.17 million
Mar 19, 11 AM $ 0.0795
-0.57%
$ 26.63 million $ 1.21 million