Secret Historical Data

SCRT Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.107
-0.88%
$ 36.43 million $ 1.05 million
May 10, 12 AM $ 0.108
-0.20%
$ 36.75 million $ 1.06 million
May 9, 11 PM $ 0.108
-0.61%
$ 36.82 million $ 1.06 million
May 9, 10 PM $ 0.109
+0.36%
$ 37.05 million $ 1.07 million
May 9, 9 PM $ 0.109
-0.47%
$ 36.91 million $ 1.09 million
May 9, 8 PM $ 0.109
-0.09%
$ 37.09 million $ 1.11 million
May 9, 7 PM $ 0.109
-0.06%
$ 37.12 million $ 1.15 million
May 9, 6 PM $ 0.109
-0.14%
$ 37.15 million $ 1.18 million
May 9, 5 PM $ 0.11
+0.65%
$ 37.2 million $ 1.21 million
May 9, 4 PM $ 0.109
-0.01%
$ 36.96 million $ 1.23 million
May 9, 3 PM $ 0.109
-0.14%
$ 36.96 million $ 1.28 million
May 9, 2 PM $ 0.109
-0.28%
$ 37.02 million $ 1.29 million
May 9, 1 PM $ 0.109
-0.74%
$ 37.12 million $ 1.32 million
May 9, 12 PM $ 0.11
-0.31%
$ 37.39 million $ 1.33 million
May 9, 11 AM $ 0.11
+0.08%
$ 37.51 million $ 1.34 million
May 9, 10 AM $ 0.11
+0.23%
$ 37.48 million $ 1.35 million
May 9, 9 AM $ 0.11
-0.67%
$ 37.4 million $ 1.37 million
May 9, 8 AM $ 0.111
-0.20%
$ 37.65 million $ 1.36 million
May 9, 7 AM $ 0.111
-0.13%
$ 37.72 million $ 1.37 million
May 9, 6 AM $ 0.111
-0.79%
$ 37.77 million $ 1.39 million
May 9, 5 AM $ 0.112
+0.56%
$ 38.07 million $ 1.37 million
May 9, 4 AM $ 0.111
+0.01%
$ 37.85 million $ 1.37 million
May 9, 3 AM $ 0.111
-1.18%
$ 37.85 million $ 1.36 million
May 9, 2 AM $ 0.113
+0.26%
$ 38.3 million $ 1.35 million
May 9, 1 AM $ 0.113
+0.93%
$ 38.2 million $ 1.36 million
May 9, 12 AM $ 0.111
+0.49%
$ 37.85 million $ 1.37 million
May 8, 11 PM $ 0.111
-0.46%
$ 37.67 million $ 1.36 million
May 8, 10 PM $ 0.111
+0.59%
$ 37.84 million $ 1.36 million
May 8, 9 PM $ 0.111
+0.46%
$ 37.62 million $ 1.34 million
May 8, 8 PM $ 0.11
+0.06%
$ 37.43 million $ 1.34 million
May 8, 7 PM $ 0.11
-0.57%
$ 37.41 million $ 1.32 million
May 8, 6 PM $ 0.111
+0.25%
$ 37.62 million $ 1.29 million
May 8, 5 PM $ 0.111
+0.57%
$ 37.53 million $ 1.26 million
May 8, 4 PM $ 0.11
-0.10%
$ 37.31 million $ 1.24 million
May 8, 3 PM $ 0.11
+0.01%
$ 37.35 million $ 1.17 million
May 8, 2 PM $ 0.11
+1.12%
$ 37.35 million $ 1.18 million
May 8, 1 PM $ 0.109
-0.31%
$ 36.93 million $ 1.19 million
May 8, 12 PM $ 0.109
-0.83%
$ 37.05 million $ 1.23 million
May 8, 11 AM $ 0.11
-0.09%
$ 37.36 million $ 1.23 million
May 8, 10 AM $ 0.11
+0.55%
$ 37.39 million $ 1.23 million
May 8, 9 AM $ 0.11
+0.32%
$ 37.19 million $ 1.21 million
May 8, 8 AM $ 0.109
+0.26%
$ 37.07 million $ 1.21 million
May 8, 7 AM $ 0.109
+0.10%
$ 36.97 million $ 1.21 million
May 8, 6 AM $ 0.109
+0.13%
$ 36.94 million $ 1.21 million
May 8, 5 AM $ 0.109
-0.51%
$ 36.89 million $ 1.31 million
May 8, 4 AM $ 0.109
+0.70%
$ 37.07 million $ 1.31 million
May 8, 3 AM $ 0.108
-0.20%
$ 36.81 million $ 1.32 million
May 8, 2 AM $ 0.109
+0.51%
$ 36.88 million $ 1.33 million
May 8, 1 AM $ 0.108
-0.42%
$ 36.69 million $ 1.33 million
May 8, 12 AM $ 0.109
-0.96%
$ 36.85 million $ 1.33 million