Secret Historical Data

SCRT Page 17
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.11
-0.11%
$ 37.17 million $ 2.74 million
1:18 PM $ 0.11
+0.08%
$ 37.17 million $ 2.73 million
1:17 PM $ 0.11
-0.18%
$ 37.17 million $ 2.73 million
1:16 PM $ 0.11
-0.04%
$ 37.17 million $ 2.73 million
1:15 PM $ 0.11
-0.53%
$ 37.17 million $ 2.71 million
1:14 PM $ 0.111
-0.03%
$ 37.46 million $ 2.72 million
1:13 PM $ 0.111
-0.07%
$ 37.46 million $ 2.72 million
1:12 PM $ 0.111
-0.03%
$ 37.46 million $ 2.71 million
1:11 PM $ 0.111
-0.11%
$ 37.46 million $ 2.71 million
1:10 PM $ 0.111
-0.24%
$ 37.46 million $ 2.71 million
1:09 PM $ 0.111
+0.02%
$ 37.65 million $ 2.71 million
1:08 PM $ 0.111
+0.00%
$ 37.65 million $ 2.72 million
1:07 PM $ 0.111
-0.07%
$ 37.65 million $ 2.72 million
1:06 PM $ 0.111
+0.08%
$ 37.65 million $ 2.72 million
1:05 PM $ 0.111
-0.34%
$ 37.65 million $ 2.72 million
1:04 PM $ 0.112
-0.13%
$ 37.72 million $ 2.72 million
1:03 PM $ 0.112
+0.00%
$ 37.72 million $ 2.72 million
1:02 PM $ 0.112
-0.07%
$ 37.72 million $ 2.72 million
1:01 PM $ 0.112
-0.06%
$ 37.72 million $ 2.72 million
1:00 PM $ 0.112
-0.06%
$ 37.72 million $ 2.72 million
12:59 PM $ 0.112
+0.02%
$ 37.85 million $ 2.72 million
12:58 PM $ 0.112
-0.06%
$ 37.85 million $ 2.71 million
12:57 PM $ 0.112
+0.03%
$ 37.85 million $ 2.72 million
12:56 PM $ 0.112
-0.10%
$ 37.85 million $ 2.71 million
12:55 PM $ 0.112
+0.16%
$ 37.85 million $ 2.7 million
12:54 PM $ 0.112
+0.00%
$ 37.86 million $ 2.7 million
12:53 PM $ 0.112
+0.16%
$ 37.86 million $ 2.7 million
12:52 PM $ 0.112
+0.14%
$ 37.86 million $ 2.7 million
12:51 PM $ 0.112
-0.04%
$ 37.86 million $ 2.7 million
12:50 PM $ 0.112
+0.21%
$ 37.86 million $ 2.7 million
12:49 PM $ 0.111
+0.08%
$ 37.68 million $ 2.7 million
12:48 PM $ 0.111
+0.12%
$ 37.68 million $ 2.7 million
12:47 PM $ 0.111
+0.06%
$ 37.68 million $ 2.7 million
12:46 PM $ 0.111
+0.04%
$ 37.68 million $ 2.7 million
12:45 PM $ 0.111
+0.03%
$ 37.68 million $ 2.71 million
12:44 PM $ 0.111
+0.09%
$ 37.6 million $ 2.72 million
12:43 PM $ 0.111
+0.02%
$ 37.6 million $ 2.72 million
12:42 PM $ 0.111
+0.08%
$ 37.6 million $ 2.72 million
12:41 PM $ 0.111
+0.00%
$ 37.6 million $ 2.73 million
12:40 PM $ 0.111
+0.22%
$ 37.6 million $ 2.73 million
12:39 PM $ 0.111
+0.01%
$ 37.45 million $ 2.73 million
12:38 PM $ 0.111
+0.07%
$ 37.45 million $ 2.73 million
12:37 PM $ 0.111
+0.01%
$ 37.45 million $ 2.73 million
12:36 PM $ 0.111
+0.00%
$ 37.45 million $ 2.74 million
12:35 PM $ 0.111
+0.12%
$ 37.45 million $ 2.74 million
12:34 PM $ 0.111
+0.02%
$ 37.37 million $ 2.74 million
12:33 PM $ 0.11
+0.08%
$ 37.37 million $ 2.74 million
12:32 PM $ 0.11
+0.00%
$ 37.37 million $ 2.74 million
12:31 PM $ 0.11
+0.00%
$ 37.37 million $ 2.75 million
12:30 PM $ 0.11
-0.07%
$ 37.37 million $ 2.75 million