Secret Historical Data

SCRT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.109
-0.96%
$ 36.85 million $ 1.33 million
May 7, 11 PM $ 0.11
+0.62%
$ 37.21 million $ 1.34 million
May 7, 10 PM $ 0.109
+0.22%
$ 36.98 million $ 1.36 million
May 7, 9 PM $ 0.109
-0.60%
$ 36.91 million $ 1.42 million
May 7, 8 PM $ 0.109
-0.91%
$ 37.13 million $ 1.42 million
May 7, 7 PM $ 0.11
-0.77%
$ 37.47 million $ 1.45 million
May 7, 6 PM $ 0.111
+0.44%
$ 37.76 million $ 1.49 million
May 7, 5 PM $ 0.111
+0.44%
$ 37.6 million $ 1.51 million
May 7, 4 PM $ 0.11
+0.30%
$ 37.43 million $ 1.53 million
May 7, 3 PM $ 0.11
-0.01%
$ 37.32 million $ 1.55 million
May 7, 2 PM $ 0.11
-0.81%
$ 37.32 million $ 1.6 million
May 7, 1 PM $ 0.111
-0.67%
$ 37.63 million $ 1.64 million
May 7, 12 PM $ 0.112
+0.57%
$ 37.88 million $ 1.77 million
May 7, 11 AM $ 0.111
-0.21%
$ 37.66 million $ 1.99 million
May 7, 10 AM $ 0.111
-0.41%
$ 37.74 million $ 2.1 million
May 7, 9 AM $ 0.112
+0.03%
$ 37.9 million $ 2.13 million
May 7, 8 AM $ 0.112
+0.26%
$ 37.89 million $ 2.22 million
May 7, 7 AM $ 0.111
-0.34%
$ 37.79 million $ 2.52 million
May 7, 6 AM $ 0.112
-0.33%
$ 37.92 million $ 2.68 million
May 7, 5 AM $ 0.112
+0.58%
$ 38.04 million $ 2.67 million
May 7, 4 AM $ 0.111
+0.71%
$ 37.81 million $ 2.75 million
May 7, 3 AM $ 0.111
-0.40%
$ 37.55 million $ 2.94 million
May 7, 2 AM $ 0.111
+0.00%
$ 37.7 million $ 2.93 million
May 7, 1 AM $ 0.111
-1.23%
$ 37.7 million $ 2.92 million
May 7, 12 AM $ 0.112
-1.03%
$ 38.16 million $ 2.89 million
May 6, 11 PM $ 0.114
+0.81%
$ 38.56 million $ 2.92 million
May 6, 10 PM $ 0.113
-0.96%
$ 38.25 million $ 2.91 million
May 6, 9 PM $ 0.114
+1.26%
$ 38.62 million $ 2.87 million
May 6, 8 PM $ 0.112
+0.07%
$ 38.14 million $ 3.09 million
May 6, 7 PM $ 0.112
-0.53%
$ 38.11 million $ 3.08 million
May 6, 6 PM $ 0.113
-0.53%
$ 38.32 million $ 3.03 million
May 6, 5 PM $ 0.114
-0.88%
$ 38.52 million $ 3 million
May 6, 4 PM $ 0.115
+0.82%
$ 38.86 million $ 2.99 million
May 6, 3 PM $ 0.114
-0.47%
$ 38.55 million $ 2.97 million
May 6, 2 PM $ 0.114
-1.36%
$ 38.73 million $ 2.89 million
May 6, 1 PM $ 0.116
-2.65%
$ 39.26 million $ 2.84 million
May 6, 12 PM $ 0.119
+3.59%
$ 40.33 million $ 2.67 million
May 6, 11 AM $ 0.115
-1.02%
$ 38.94 million $ 2.53 million
May 6, 10 AM $ 0.116
-0.97%
$ 39.39 million $ 2.43 million
May 6, 9 AM $ 0.117
-1.44%
$ 39.77 million $ 2.38 million
May 6, 8 AM $ 0.119
+1.80%
$ 40.36 million $ 2.27 million
May 6, 7 AM $ 0.117
+3.19%
$ 39.64 million $ 2.08 million
May 6, 6 AM $ 0.113
-1.53%
$ 38.41 million $ 1.88 million
May 6, 5 AM $ 0.115
+1.43%
$ 39.01 million $ 1.81 million
May 6, 4 AM $ 0.113
+3.16%
$ 38.45 million $ 1.73 million
May 6, 3 AM $ 0.11
+0.41%
$ 37.27 million $ 1.49 million
May 6, 2 AM $ 0.109
-0.63%
$ 37.12 million $ 1.49 million
May 6, 1 AM $ 0.11
-0.11%
$ 37.35 million $ 1.49 million
May 6, 12 AM $ 0.11
-0.16%
$ 37.4 million $ 1.48 million
May 5, 11 PM $ 0.11
+1.38%
$ 37.46 million $ 1.47 million