Secret Historical Data

SCRT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0795
-0.57%
$ 26.63 million $ 1.21 million
Mar 19, 10 AM $ 0.0799
-0.38%
$ 26.79 million $ 1.24 million
Mar 19, 9 AM $ 0.0802
+0.87%
$ 26.89 million $ 1.26 million
Mar 19, 8 AM $ 0.0796
-0.44%
$ 26.65 million $ 1.27 million
Mar 19, 7 AM $ 0.0799
+0.09%
$ 26.77 million $ 1.29 million
Mar 19, 6 AM $ 0.0798
-0.16%
$ 26.75 million $ 1.24 million
Mar 19, 5 AM $ 0.08
-0.15%
$ 26.79 million $ 1.21 million
Mar 19, 4 AM $ 0.0801
-0.42%
$ 26.82 million $ 1.22 million
Mar 19, 3 AM $ 0.0804
+0.33%
$ 26.94 million $ 1.23 million
Mar 19, 2 AM $ 0.0802
+0.36%
$ 26.85 million $ 1.22 million
Mar 19, 1 AM $ 0.0799
-0.45%
$ 26.75 million $ 1.19 million
Mar 19, 12 AM $ 0.0802
-0.58%
$ 26.87 million $ 1.23 million
Mar 18, 11 PM $ 0.0807
+0.03%
$ 27.03 million $ 1.3 million
Mar 18, 10 PM $ 0.0807
+0.01%
$ 27.02 million $ 1.32 million
Mar 18, 9 PM $ 0.0807
-0.01%
$ 27.02 million $ 1.33 million
Mar 18, 8 PM $ 0.0807
+0.15%
$ 27.02 million $ 1.32 million
Mar 18, 7 PM $ 0.0806
+0.44%
$ 26.98 million $ 1.32 million
Mar 18, 6 PM $ 0.0802
-0.23%
$ 26.87 million $ 1.3 million
Mar 18, 5 PM $ 0.0804
+0.66%
$ 26.93 million $ 1.37 million
Mar 18, 4 PM $ 0.0799
-0.36%
$ 26.75 million $ 1.29 million
Mar 18, 3 PM $ 0.0802
-0.02%
$ 26.85 million $ 1.28 million
Mar 18, 2 PM $ 0.0802
-0.40%
$ 26.85 million $ 1.27 million
Mar 18, 1 PM $ 0.0805
-0.43%
$ 26.96 million $ 1.34 million
Mar 18, 12 PM $ 0.0808
-1.78%
$ 27.08 million $ 1.33 million
Mar 18, 11 AM $ 0.0823
-1.54%
$ 27.57 million $ 1.32 million
Mar 18, 10 AM $ 0.0836
-0.47%
$ 28 million $ 1.31 million
Mar 18, 9 AM $ 0.084
-0.04%
$ 28.13 million $ 1.38 million
Mar 18, 8 AM $ 0.084
+0.63%
$ 28.12 million $ 1.4 million
Mar 18, 7 AM $ 0.0834
-0.33%
$ 27.95 million $ 1.43 million
Mar 18, 6 AM $ 0.0838
-0.10%
$ 28.09 million $ 1.44 million
Mar 18, 5 AM $ 0.0839
-0.40%
$ 28.09 million $ 1.49 million
Mar 18, 4 AM $ 0.0842
-0.13%
$ 28.19 million $ 1.47 million
Mar 18, 3 AM $ 0.0843
-0.13%
$ 28.23 million $ 1.52 million
Mar 18, 2 AM $ 0.0844
+0.41%
$ 28.27 million $ 1.57 million
Mar 18, 1 AM $ 0.0841
+0.64%
$ 28.15 million $ 1.59 million
Mar 18, 12 AM $ 0.0835
-1.54%
$ 27.98 million $ 1.62 million
Mar 17, 11 PM $ 0.0848
-0.58%
$ 28.41 million $ 1.57 million
Mar 17, 10 PM $ 0.0853
-0.60%
$ 28.58 million $ 1.56 million
Mar 17, 9 PM $ 0.0859
+0.65%
$ 28.75 million $ 1.59 million
Mar 17, 8 PM $ 0.0853
+0.62%
$ 28.57 million $ 1.63 million
Mar 17, 7 PM $ 0.0848
-0.70%
$ 28.39 million $ 1.63 million
Mar 17, 6 PM $ 0.0854
+0.66%
$ 28.59 million $ 1.64 million
Mar 17, 5 PM $ 0.0848
+0.13%
$ 28.4 million $ 1.65 million
Mar 17, 4 PM $ 0.0847
-0.18%
$ 28.37 million $ 1.7 million
Mar 17, 3 PM $ 0.0849
-0.16%
$ 28.43 million $ 1.73 million
Mar 17, 2 PM $ 0.085
+1.45%
$ 28.46 million $ 1.74 million
Mar 17, 1 PM $ 0.0838
-0.32%
$ 28.07 million $ 1.73 million
Mar 17, 12 PM $ 0.0841
-1.87%
$ 28.16 million $ 1.79 million
Mar 17, 11 AM $ 0.0857
+0.45%
$ 28.69 million $ 1.77 million
Mar 17, 10 AM $ 0.0853
-1.33%
$ 28.57 million $ 1.79 million