Secret Historical Data

SCRT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0537
+0.99%
$ 18.45 million $ 5.45 million
Jun 23, 10 AM $ 0.0532
-0.31%
$ 18.27 million $ 5.36 million
Jun 23, 9 AM $ 0.0533
+0.19%
$ 18.33 million $ 5.42 million
Jun 23, 8 AM $ 0.0532
-1.61%
$ 18.29 million $ 5.4 million
Jun 23, 7 AM $ 0.0541
-0.21%
$ 18.59 million $ 6.16 million
Jun 23, 6 AM $ 0.0542
-2.07%
$ 18.63 million $ 6.19 million
Jun 23, 5 AM $ 0.0554
-0.61%
$ 19.03 million $ 6.11 million
Jun 23, 4 AM $ 0.0557
-0.71%
$ 19.14 million $ 6.07 million
Jun 23, 3 AM $ 0.0561
+0.58%
$ 19.28 million $ 6 million
Jun 23, 2 AM $ 0.0558
+0.11%
$ 19.17 million $ 6.01 million
Jun 23, 1 AM $ 0.0557
-0.14%
$ 19.15 million $ 6.02 million
Jun 23, 12 AM $ 0.0558
-0.14%
$ 19.17 million $ 6.08 million
Jun 22, 11 PM $ 0.0559
+0.29%
$ 19.2 million $ 6.12 million
Jun 22, 10 PM $ 0.0557
-0.87%
$ 19.14 million $ 6.07 million
Jun 22, 9 PM $ 0.0562
-0.52%
$ 19.31 million $ 6.13 million
Jun 22, 8 PM $ 0.0565
-0.07%
$ 19.41 million $ 6.17 million
Jun 22, 7 PM $ 0.0565
-0.61%
$ 19.43 million $ 6.08 million
Jun 22, 6 PM $ 0.0569
-0.64%
$ 19.55 million $ 6.1 million
Jun 22, 5 PM $ 0.0573
-0.18%
$ 19.67 million $ 6.09 million
Jun 22, 4 PM $ 0.0574
-0.75%
$ 19.71 million $ 6.09 million
Jun 22, 3 PM $ 0.0578
-0.62%
$ 19.86 million $ 6.08 million
Jun 22, 2 PM $ 0.0582
-1.06%
$ 19.98 million $ 6.11 million
Jun 22, 1 PM $ 0.0588
+0.92%
$ 20.19 million $ 6.1 million
Jun 22, 12 PM $ 0.0582
+0.71%
$ 20.01 million $ 6.03 million
Jun 22, 11 AM $ 0.0578
+1.43%
$ 19.87 million $ 6 million
Jun 22, 10 AM $ 0.057
-0.32%
$ 19.59 million $ 6.01 million
Jun 22, 9 AM $ 0.0572
+0.22%
$ 19.65 million $ 5.89 million
Jun 22, 8 AM $ 0.0571
-0.05%
$ 19.61 million $ 5.89 million
Jun 22, 7 AM $ 0.0571
+0.22%
$ 19.62 million $ 6.02 million
Jun 22, 6 AM $ 0.057
-0.68%
$ 19.58 million $ 5.95 million
Jun 22, 5 AM $ 0.0574
+0.13%
$ 19.71 million $ 5.91 million
Jun 22, 4 AM $ 0.0573
+0.26%
$ 19.68 million $ 5.89 million
Jun 22, 3 AM $ 0.0572
-0.94%
$ 19.63 million $ 5.94 million
Jun 22, 2 AM $ 0.0577
-0.59%
$ 19.82 million $ 5.91 million
Jun 22, 1 AM $ 0.058
+0.71%
$ 19.94 million $ 5.91 million
Jun 22, 12 AM $ 0.0576
+2.35%
$ 19.8 million $ 5.93 million
Jun 21, 11 PM $ 0.0563
-0.71%
$ 19.34 million $ 5.94 million
Jun 21, 10 PM $ 0.0567
+0.28%
$ 19.48 million $ 5.94 million
Jun 21, 9 PM $ 0.0566
-1.16%
$ 19.43 million $ 5.97 million
Jun 21, 8 PM $ 0.0572
-0.97%
$ 19.66 million $ 5.41 million
Jun 21, 7 PM $ 0.0578
-0.27%
$ 19.85 million $ 6.03 million
Jun 21, 6 PM $ 0.0579
+0.16%
$ 19.9 million $ 6.01 million
Jun 21, 5 PM $ 0.0579
-0.49%
$ 19.87 million $ 6.1 million
Jun 21, 4 PM $ 0.0581
-0.11%
$ 19.97 million $ 5.48 million
Jun 21, 3 PM $ 0.0582
+0.18%
$ 19.99 million $ 6.2 million
Jun 21, 2 PM $ 0.0581
-0.13%
$ 19.95 million $ 6.23 million
Jun 21, 1 PM $ 0.0582
+0.15%
$ 19.98 million $ 6.31 million
Jun 21, 12 PM $ 0.0581
+0.06%
$ 19.95 million $ 6.3 million
Jun 21, 11 AM $ 0.058
-0.83%
$ 19.94 million $ 6.27 million
Jun 21, 10 AM $ 0.0585
+0.14%
$ 20.11 million $ 6.27 million