Coinranking
Secret Historical Data
SCRT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 12 AM | $0.0279 | -0.06% | ||
| Aug 18, 11 PM | $0.0279 | +0.02% | ||
| Aug 18, 10 PM | $0.0279 | +0.80% | ||
| Aug 18, 9 PM | $0.0277 | -0.47% | ||
| Aug 18, 8 PM | $0.0278 | +0.04% | ||
| Aug 18, 7 PM | $0.0278 | -0.63% | ||
| Aug 18, 6 PM | $0.028 | +0.43% | ||
| Aug 18, 5 PM | $0.0279 | +0.19% | ||
| Aug 18, 4 PM | $0.0278 | -0.60% | ||
| Aug 18, 3 PM | $0.028 | +0.24% | ||
| Aug 18, 2 PM | $0.0279 | -0.07% | ||
| Aug 18, 1 PM | $0.0279 | +0.27% | ||
| Aug 18, 12 PM | $0.0279 | +0.72% | ||
| Aug 18, 11 AM | $0.0277 | +0.29% | ||
| Aug 18, 10 AM | $0.0276 | -0.05% | ||
| Aug 18, 9 AM | $0.0276 | -0.43% | ||
| Aug 18, 8 AM | $0.0277 | -0.58% | ||
| Aug 18, 7 AM | $0.0279 | -0.24% | ||
| Aug 18, 6 AM | $0.0279 | +0.85% | ||
| Aug 18, 5 AM | $0.0277 | -0.32% | ||
| Aug 18, 4 AM | $0.0278 | -0.10% | ||
| Aug 18, 3 AM | $0.0278 | +1.11% | ||
| Aug 18, 2 AM | $0.0275 | -0.44% | ||
| Aug 18, 1 AM | $0.0276 | -1.24% | ||
| Aug 18, 12 AM | $0.028 | -0.66% | ||
| Aug 17, 11 PM | $0.0282 | +0.23% | ||
| Aug 17, 10 PM | $0.0281 | +0.10% | ||
| Aug 17, 9 PM | $0.0281 | +0.97% | ||
| Aug 17, 8 PM | $0.0278 | +0.36% | ||
| Aug 17, 7 PM | $0.0277 | -0.06% | ||
| Aug 17, 6 PM | $0.0277 | -0.63% | ||
| Aug 17, 5 PM | $0.0279 | -0.07% | ||
| Aug 17, 4 PM | $0.0279 | -0.48% | ||
| Aug 17, 3 PM | $0.0281 | -1.30% | ||
| Aug 17, 2 PM | $0.0284 | +0.66% | ||
| Aug 17, 1 PM | $0.0282 | +0.18% | ||
| Aug 17, 12 PM | $0.0282 | +1.41% | ||
| Aug 17, 11 AM | $0.0278 | +0.63% | ||
| Aug 17, 10 AM | $0.0276 | -0.26% | ||
| Aug 17, 9 AM | $0.0277 | -0.08% | ||
| Aug 17, 8 AM | $0.0277 | -0.31% | ||
| Aug 17, 7 AM | $0.0278 | -0.01% | ||
| Aug 17, 6 AM | $0.0278 | -0.67% | ||
| Aug 17, 5 AM | $0.028 | +1.78% | ||
| Aug 17, 4 AM | $0.0275 | +1.45% | ||
| Aug 17, 3 AM | $0.0271 | +0.10% | ||
| Aug 17, 2 AM | $0.0271 | +1.29% | ||
| Aug 17, 1 AM | $0.0267 | +0.52% | ||
| Aug 17, 12 AM | $0.0266 | +0.26% | ||
| Aug 16, 11 PM | $0.0265 | -0.61% | ||