Secret Historical Data

SCRT Page 18
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0607
+0.00%
$ 20.83 million $ 5.33 million
12:18 AM $ 0.0607
+0.00%
$ 20.83 million $ 5.33 million
12:17 AM $ 0.0607
-0.01%
$ 20.83 million $ 5.33 million
12:16 AM $ 0.0607
+0.00%
$ 20.83 million $ 5.33 million
12:15 AM $ 0.0607
-0.42%
$ 20.83 million $ 5.33 million
12:14 AM $ 0.0609
+0.00%
$ 20.92 million $ 5.33 million
12:13 AM $ 0.0609
+0.00%
$ 20.92 million $ 5.33 million
12:12 AM $ 0.0609
+0.03%
$ 20.92 million $ 5.33 million
12:11 AM $ 0.0609
+0.00%
$ 20.92 million $ 5.33 million
12:10 AM $ 0.0609
+0.99%
$ 20.92 million $ 5.33 million
12:09 AM $ 0.0603
+0.00%
$ 20.71 million $ 5.33 million
12:08 AM $ 0.0603
+0.01%
$ 20.71 million $ 5.33 million
12:07 AM $ 0.0603
+0.02%
$ 20.71 million $ 5.33 million
12:06 AM $ 0.0603
+0.00%
$ 20.71 million $ 5.33 million
12:05 AM $ 0.0603
-0.45%
$ 20.71 million $ 5.32 million
12:04 AM $ 0.0606
-0.01%
$ 20.8 million $ 5.32 million
12:03 AM $ 0.0606
-0.01%
$ 20.8 million $ 5.32 million
12:02 AM $ 0.0606
+0.02%
$ 20.8 million $ 5.32 million
12:01 AM $ 0.0606
+0.00%
$ 20.8 million $ 5.32 million
12:00 AM $ 0.0606
+0.35%
$ 20.8 million $ 5.32 million
11:59 PM $ 0.0604
+0.00%
$ 20.72 million $ 5.31 million
11:58 PM $ 0.0604
+0.00%
$ 20.72 million $ 5.31 million
11:57 PM $ 0.0604
+0.00%
$ 20.72 million $ 5.31 million
11:56 PM $ 0.0604
+0.00%
$ 20.72 million $ 5.31 million
11:55 PM $ 0.0604
-0.35%
$ 20.72 million $ 5.31 million
11:54 PM $ 0.0606
+0.00%
$ 20.79 million $ 5.31 million
11:53 PM $ 0.0606
+0.00%
$ 20.79 million $ 5.31 million
11:52 PM $ 0.0606
-0.01%
$ 20.79 million $ 5.31 million
11:51 PM $ 0.0606
+0.00%
$ 20.79 million $ 5.31 million
11:50 PM $ 0.0606
+0.23%
$ 20.79 million $ 5.31 million
11:49 PM $ 0.0604
+0.00%
$ 20.75 million $ 5.31 million
11:48 PM $ 0.0604
+0.00%
$ 20.75 million $ 5.31 million
11:47 PM $ 0.0604
+0.00%
$ 20.75 million $ 5.31 million
11:46 PM $ 0.0604
+0.00%
$ 20.75 million $ 5.31 million
11:45 PM $ 0.0604
+0.81%
$ 20.75 million $ 5.31 million
11:44 PM $ 0.06
+0.00%
$ 20.58 million $ 5.31 million
11:43 PM $ 0.0599
+0.00%
$ 20.58 million $ 5.31 million
11:42 PM $ 0.0599
+0.03%
$ 20.58 million $ 5.31 million
11:41 PM $ 0.0599
+0.01%
$ 20.58 million $ 5.31 million
11:40 PM $ 0.0599
-0.11%
$ 20.58 million $ 5.3 million
11:39 PM $ 0.06
+0.00%
$ 20.6 million $ 5.31 million
11:38 PM $ 0.06
+0.00%
$ 20.6 million $ 5.31 million
11:37 PM $ 0.06
+0.00%
$ 20.6 million $ 5.31 million
11:36 PM $ 0.06
+0.00%
$ 20.6 million $ 5.31 million
11:35 PM $ 0.06
+0.26%
$ 20.6 million $ 5.33 million
11:34 PM $ 0.0598
+0.00%
$ 20.54 million $ 5.33 million
11:33 PM $ 0.0598
+0.00%
$ 20.54 million $ 5.33 million
11:32 PM $ 0.0598
+0.00%
$ 20.54 million $ 5.33 million
11:31 PM $ 0.0598
+0.00%
$ 20.54 million $ 5.33 million
11:30 PM $ 0.0598
+0.00%
$ 20.54 million $ 5.34 million