Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.562
+2.04%
$90.71 million $2.02 million
Apr 5, 2024 $0.551
-3.29%
$88.9 million $2.79 million
Apr 4, 2024 $0.57
+0.75%
$91.92 million $3.18 million
Apr 3, 2024 $0.565
-2.13%
$91.24 million $4.55 million
Apr 2, 2024 $0.578
-8.33%
$93.23 million $5.66 million
Apr 1, 2024 $0.63
-6.43%
$101.71 million $4.88 million
Mar 31, 2024 $0.674
+1.04%
$108.7 million $3.57 million
Mar 30, 2024 $0.666
-3.72%
$107.57 million $4.9 million
Mar 29, 2024 $0.692
-1.84%
$111.73 million $6.09 million
Mar 28, 2024 $0.705
-0.51%
$113.82 million $12.18 million
Mar 27, 2024 $0.709
+5.65%
$114.43 million $14.32 million
Mar 26, 2024 $0.671
+0.03%
$108.32 million $6.26 million
Mar 25, 2024 $0.671
+4.12%
$108.28 million $4.4 million
Mar 24, 2024 $0.644
+3.44%
$103.99 million $3.22 million
Mar 23, 2024 $0.623
-6.38%
$100.54 million $5.46 million
Mar 22, 2024 $0.665
+11.52%
$107.4 million $12.41 million
Mar 21, 2024 $0.597
-2.52%
$96.3 million $4.3 million
Mar 20, 2024 $0.612
+11.61%
$98.79 million $5.54 million
Mar 19, 2024 $0.549
-10.24%
$88.52 million $7.77 million
Mar 18, 2024 $0.611
-6.55%
$98.63 million $6.1 million
Mar 17, 2024 $0.654
+5.02%
$105.54 million $4.71 million
Mar 16, 2024 $0.623
-11.42%
$100.49 million $5.36 million
Mar 15, 2024 $0.703
-6.50%
$113.44 million $9.2 million
Mar 14, 2024 $0.752
-3.03%
$121.33 million $8.47 million
Mar 13, 2024 $0.775
+17.49%
$125.12 million $28.06 million
Mar 12, 2024 $0.66
-2.87%
$106.5 million $7 million
Mar 11, 2024 $0.679
+2.76%
$109.64 million $7.09 million
Mar 10, 2024 $0.661
-2.91%
$106.7 million $4.71 million
Mar 9, 2024 $0.681
-2.84%
$109.89 million $4.9 million
Mar 8, 2024 $0.701
+5.75%
$113.1 million $6.78 million
Mar 7, 2024 $0.663
-0.99%
$106.95 million $5.13 million
Mar 6, 2024 $0.669
+7.02%
$108 million $5.98 million
Mar 5, 2024 $0.625
-8.33%
$100.93 million $8.58 million
Mar 4, 2024 $0.682
-1.56%
$110.1 million $8 million
Mar 3, 2024 $0.693
+7.06%
$111.86 million $6.51 million
Mar 2, 2024 $0.647
+5.29%
$104.48 million $4.86 million
Mar 1, 2024 $0.615
+0.97%
$99.23 million $3.93 million
Feb 29, 2024 $0.609
+5.88%
$98.28 million $6.63 million
Feb 28, 2024 $0.575
+1.32%
$92.81 million $7.78 million
Feb 27, 2024 $0.568
-3.40%
$91.59 million $7.2 million
Feb 26, 2024 $0.587
+9.86%
$94.79 million $15.34 million
Feb 25, 2024 $0.535
+7.68%
$86.28 million $4.92 million
Feb 24, 2024 $0.496
+3.77%
$80.13 million $2.85 million
Feb 23, 2024 $0.478
+0.84%
$77.22 million $3.27 million
Feb 22, 2024 $0.475
+0.04%
$76.59 million $3.9 million
Feb 21, 2024 $0.474
-5.96%
$76.57 million $5.12 million
Feb 20, 2024 $0.505
+5.84%
$81.43 million $15.83 million
Feb 19, 2024 $0.477
+9.90%
$76.94 million $8.48 million
Feb 18, 2024 $0.434
+3.14%
$70.02 million $2.43 million
Feb 17, 2024 $0.421
-2.66%
$67.89 million $3.38 million