Secret Historical Data

SCRT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.316
-0.44%
$ 50.92 million $ 1.85 million
Nov 4, 2023 $ 0.317
+0.59%
$ 51.15 million $ 1.7 million
Nov 3, 2023 $ 0.315
-4.37%
$ 50.85 million $ 4.96 million
Nov 2, 2023 $ 0.329
+12.74%
$ 53.17 million $ 12.65 million
Nov 1, 2023 $ 0.292
+2.09%
$ 47.16 million $ 2.1 million
Oct 31, 2023 $ 0.286
-2.66%
$ 46.2 million $ 2.05 million
Oct 30, 2023 $ 0.294
+4.53%
$ 47.46 million $ 1.73 million
Oct 29, 2023 $ 0.281
-0.82%
$ 45.37 million $ 1.34 million
Oct 28, 2023 $ 0.284
+1.38%
$ 45.77 million $ 1.35 million
Oct 27, 2023 $ 0.28
+0.10%
$ 45.22 million $ 1.3 million
Oct 26, 2023 $ 0.28
-6.06%
$ 45.17 million $ 2.64 million
Oct 25, 2023 $ 0.298
+7.38%
$ 48.08 million $ 3.29 million
Oct 24, 2023 $ 0.277
+2.07%
$ 44.78 million $ 3.14 million
Oct 23, 2023 $ 0.271
+7.88%
$ 43.82 million $ 3.8 million
Oct 22, 2023 $ 0.252
-1.61%
$ 40.63 million $ 1.12 million
Oct 21, 2023 $ 0.256
+1.34%
$ 41.27 million $ 1.23 million
Oct 20, 2023 $ 0.252
+2.42%
$ 40.69 million $ 1.8 million
Oct 19, 2023 $ 0.246
+0.30%
$ 39.78 million $ 4.62 million
Oct 18, 2023 $ 0.246
+1.22%
$ 39.66 million $ 1.25 million
Oct 17, 2023 $ 0.243
-1.84%
$ 39.18 million $ 1.21 million
Oct 16, 2023 $ 0.247
+0.90%
$ 39.91 million $ 3.5 million
Oct 15, 2023 $ 0.245
+0.42%
$ 39.55 million $ 1.29 million
Oct 14, 2023 $ 0.244
-0.05%
$ 39.39 million $ 584,255
Oct 13, 2023 $ 0.244
+0.63%
$ 39.41 million $ 685,255
Oct 12, 2023 $ 0.243
-2.44%
$ 39.16 million $ 903,048
Oct 11, 2023 $ 0.249
-0.37%
$ 40.14 million $ 1.22 million
Oct 10, 2023 $ 0.25
-0.35%
$ 40.29 million $ 1.23 million
Oct 9, 2023 $ 0.251
-2.22%
$ 40.43 million $ 2.39 million
Oct 8, 2023 $ 0.256
+4.00%
$ 41.35 million $ 2.77 million
Oct 7, 2023 $ 0.246
-1.18%
$ 39.75 million $ 756,776
Oct 6, 2023 $ 0.249
+1.95%
$ 40.24 million $ 1.45 million
Oct 5, 2023 $ 0.245
-4.78%
$ 39.47 million $ 1.43 million
Oct 4, 2023 $ 0.257
+0.60%
$ 41.45 million $ 4.4 million
Oct 3, 2023 $ 0.255
+0.36%
$ 41.2 million $ 2.49 million
Oct 2, 2023 $ 0.254
+2.74%
$ 41.06 million $ 2.64 million
Oct 1, 2023 $ 0.248
+1.77%
$ 39.96 million $ 1.37 million
Sep 30, 2023 $ 0.243
-0.26%
$ 39.27 million $ 843,871
Sep 29, 2023 $ 0.244
-0.19%
$ 39.37 million $ 1.18 million
Sep 28, 2023 $ 0.244
+0.33%
$ 39.45 million $ 1.18 million
Sep 27, 2023 $ 0.244
-2.47%
$ 39.32 million $ 959,657
Sep 26, 2023 $ 0.25
-1.39%
$ 40.32 million $ 559,610
Sep 25, 2023 $ 0.253
+1.53%
$ 40.88 million $ 834,972
Sep 24, 2023 $ 0.249
-0.41%
$ 40.26 million $ 773,636
Sep 23, 2023 $ 0.25
-0.10%
$ 40.42 million $ 543,541
Sep 22, 2023 $ 0.251
+0.48%
$ 40.46 million $ 550,914
Sep 21, 2023 $ 0.249
-1.74%
$ 40.25 million $ 779,486
Sep 20, 2023 $ 0.254
-1.28%
$ 40.96 million $ 779,771
Sep 19, 2023 $ 0.257
+1.76%
$ 41.48 million $ 758,185
Sep 18, 2023 $ 0.253
+2.23%
$ 40.77 million $ 789,844
Sep 17, 2023 $ 0.247
-4.26%
$ 39.87 million $ 807,208