Coinranking
Secret Historical Data
SCRT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 11 PM | $0.0265 | -0.61% | ||
| Aug 16, 10 PM | $0.0267 | +0.27% | ||
| Aug 16, 9 PM | $0.0266 | -0.64% | ||
| Aug 16, 8 PM | $0.0268 | -0.37% | ||
| Aug 16, 7 PM | $0.0269 | +0.61% | ||
| Aug 16, 6 PM | $0.0267 | -1.20% | ||
| Aug 16, 5 PM | $0.0271 | -0.56% | ||
| Aug 16, 4 PM | $0.0272 | -0.90% | ||
| Aug 16, 3 PM | $0.0275 | -0.51% | ||
| Aug 16, 2 PM | $0.0276 | -1.06% | ||
| Aug 16, 1 PM | $0.0279 | -1.08% | ||
| Aug 16, 12 PM | $0.0282 | +0.43% | ||
| Aug 16, 11 AM | $0.0281 | -0.76% | ||
| Aug 16, 10 AM | $0.0283 | +0.45% | ||
| Aug 16, 9 AM | $0.0282 | -0.21% | ||
| Aug 16, 8 AM | $0.0282 | +0.71% | ||
| Aug 16, 7 AM | $0.028 | +0.07% | ||
| Aug 16, 6 AM | $0.028 | +0.63% | ||
| Aug 16, 5 AM | $0.0278 | +1.34% | ||
| Aug 16, 4 AM | $0.0275 | -0.53% | ||
| Aug 16, 3 AM | $0.0276 | +0.74% | ||
| Aug 16, 2 AM | $0.0274 | +0.80% | ||
| Aug 16, 1 AM | $0.0272 | -1.44% | ||
| Aug 16, 12 AM | $0.0276 | -0.11% | ||
| Aug 15, 11 PM | $0.0276 | -0.24% | ||
| Aug 15, 10 PM | $0.0277 | -0.36% | ||
| Aug 15, 9 PM | $0.0278 | +0.62% | ||
| Aug 15, 8 PM | $0.0276 | +1.43% | ||
| Aug 15, 7 PM | $0.0272 | +1.21% | ||
| Aug 15, 6 PM | $0.0269 | -1.10% | ||
| Aug 15, 5 PM | $0.0272 | -0.45% | ||
| Aug 15, 4 PM | $0.0273 | +0.46% | ||
| Aug 15, 3 PM | $0.0272 | -2.75% | ||
| Aug 15, 2 PM | $0.028 | +2.39% | ||
| Aug 15, 1 PM | $0.0273 | +1.46% | ||
| Aug 15, 12 PM | $0.0269 | +0.01% | ||
| Aug 15, 11 AM | $0.0269 | -0.56% | ||
| Aug 15, 10 AM | $0.0271 | +0.85% | ||
| Aug 15, 9 AM | $0.0268 | -1.17% | ||
| Aug 15, 8 AM | $0.0272 | -0.31% | ||
| Aug 15, 7 AM | $0.0272 | -1.03% | ||
| Aug 15, 6 AM | $0.0275 | +0.36% | ||
| Aug 15, 5 AM | $0.0274 | -0.20% | ||
| Aug 15, 4 AM | $0.0275 | +1.77% | ||
| Aug 15, 3 AM | $0.027 | -4.21% | ||
| Aug 15, 2 AM | $0.0282 | -1.23% | ||
| Aug 15, 1 AM | $0.0285 | -3.48% | ||
| Aug 15, 12 AM | $0.0296 | +2.22% | ||
| Aug 14, 11 PM | $0.0289 | +0.04% | ||
| Aug 14, 10 PM | $0.0289 | -1.09% | ||