Secret Historical Data

SCRT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.11
-0.16%
$ 37.4 million $ 1.48 million
May 5, 11 PM $ 0.11
+1.38%
$ 37.46 million $ 1.47 million
May 5, 10 PM $ 0.109
-1.37%
$ 36.95 million $ 1.48 million
May 5, 9 PM $ 0.11
+3.47%
$ 37.46 million $ 1.48 million
May 5, 8 PM $ 0.107
+1.14%
$ 36.2 million $ 1.2 million
May 5, 7 PM $ 0.105
-0.32%
$ 35.79 million $ 1.16 million
May 5, 6 PM $ 0.106
+0.48%
$ 35.9 million $ 1.16 million
May 5, 5 PM $ 0.105
-0.18%
$ 35.75 million $ 1.16 million
May 5, 4 PM $ 0.106
-0.14%
$ 35.81 million $ 1.15 million
May 5, 3 PM $ 0.106
-0.35%
$ 35.86 million $ 1.16 million
May 5, 2 PM $ 0.106
-0.75%
$ 35.99 million $ 1.15 million
May 5, 1 PM $ 0.107
+0.37%
$ 36.27 million $ 1.2 million
May 5, 12 PM $ 0.107
+0.30%
$ 36.13 million $ 1.2 million
May 5, 11 AM $ 0.106
-0.14%
$ 36.03 million $ 1.21 million
May 5, 10 AM $ 0.106
+0.10%
$ 36.08 million $ 1.24 million
May 5, 9 AM $ 0.106
-0.23%
$ 36.05 million $ 1.34 million
May 5, 8 AM $ 0.106
-0.66%
$ 36.13 million $ 1.43 million
May 5, 7 AM $ 0.107
+0.51%
$ 36.37 million $ 1.54 million
May 5, 6 AM $ 0.107
-0.43%
$ 36.18 million $ 1.57 million
May 5, 5 AM $ 0.107
-0.50%
$ 36.34 million $ 1.55 million
May 5, 4 AM $ 0.108
+0.28%
$ 36.51 million $ 1.56 million
May 5, 3 AM $ 0.107
-0.19%
$ 36.41 million $ 1.66 million
May 5, 2 AM $ 0.108
-0.07%
$ 36.48 million $ 1.68 million
May 5, 1 AM $ 0.108
+0.69%
$ 36.51 million $ 1.74 million
May 5, 12 AM $ 0.107
-0.03%
$ 36.25 million $ 1.84 million
May 4, 11 PM $ 0.107
-0.08%
$ 36.26 million $ 1.88 million
May 4, 10 PM $ 0.107
-1.08%
$ 36.29 million $ 1.93 million
May 4, 9 PM $ 0.108
+1.24%
$ 36.68 million $ 1.97 million
May 4, 8 PM $ 0.107
+0.00%
$ 36.23 million $ 1.99 million
May 4, 7 PM $ 0.107
-0.52%
$ 36.23 million $ 2.02 million
May 4, 6 PM $ 0.107
-0.60%
$ 36.42 million $ 2.04 million
May 4, 5 PM $ 0.108
-0.26%
$ 36.64 million $ 2.07 million
May 4, 4 PM $ 0.108
-0.61%
$ 36.74 million $ 2.1 million
May 4, 3 PM $ 0.109
-0.06%
$ 36.96 million $ 2.1 million
May 4, 2 PM $ 0.109
+0.77%
$ 36.98 million $ 2.12 million
May 4, 1 PM $ 0.108
-0.76%
$ 36.7 million $ 2.16 million
May 4, 12 PM $ 0.109
+0.51%
$ 36.98 million $ 2.32 million
May 4, 11 AM $ 0.108
-0.75%
$ 36.79 million $ 2.58 million
May 4, 10 AM $ 0.109
-1.86%
$ 37.07 million $ 2.57 million
May 4, 9 AM $ 0.111
+0.19%
$ 37.77 million $ 2.45 million
May 4, 8 AM $ 0.111
+3.35%
$ 37.7 million $ 2.27 million
May 4, 7 AM $ 0.108
-0.98%
$ 36.48 million $ 2.17 million
May 4, 6 AM $ 0.109
-0.53%
$ 36.84 million $ 2.15 million
May 4, 5 AM $ 0.109
-0.82%
$ 37.04 million $ 2.12 million
May 4, 4 AM $ 0.11
-0.03%
$ 37.33 million $ 2.09 million
May 4, 3 AM $ 0.11
+0.55%
$ 37.34 million $ 1.99 million
May 4, 2 AM $ 0.11
+1.49%
$ 37.14 million $ 1.96 million
May 4, 1 AM $ 0.108
-0.45%
$ 36.59 million $ 1.92 million
May 4, 12 AM $ 0.108
+2.35%
$ 36.76 million $ 1.84 million
May 3, 11 PM $ 0.106
-1.76%
$ 35.92 million $ 1.83 million