Secret Historical Data

SCRT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0585
+0.14%
$ 20.11 million $ 6.27 million
Jun 21, 9 AM $ 0.0585
+0.15%
$ 20.08 million $ 6.32 million
Jun 21, 8 AM $ 0.0584
-0.24%
$ 20.05 million $ 6.26 million
Jun 21, 7 AM $ 0.0588
+0.57%
$ 20.19 million $ 6.2 million
Jun 21, 6 AM $ 0.0585
-0.21%
$ 20.08 million $ 6.2 million
Jun 21, 5 AM $ 0.0586
-0.37%
$ 20.12 million $ 6.2 million
Jun 21, 4 AM $ 0.0588
-0.61%
$ 20.19 million $ 6.25 million
Jun 21, 3 AM $ 0.0592
-0.29%
$ 20.32 million $ 6.22 million
Jun 21, 2 AM $ 0.0593
-0.82%
$ 20.37 million $ 6.37 million
Jun 21, 1 AM $ 0.0598
+1.15%
$ 20.55 million $ 6.41 million
Jun 21, 12 AM $ 0.0592
-0.15%
$ 20.31 million $ 6.32 million
Jun 20, 11 PM $ 0.0592
-0.04%
$ 20.34 million $ 6.27 million
Jun 20, 10 PM $ 0.0593
-0.09%
$ 20.35 million $ 6.27 million
Jun 20, 9 PM $ 0.0593
-0.62%
$ 20.37 million $ 6.21 million
Jun 20, 8 PM $ 0.0597
-0.37%
$ 20.5 million $ 6.16 million
Jun 20, 7 PM $ 0.0599
-0.62%
$ 20.57 million $ 6.15 million
Jun 20, 6 PM $ 0.0603
+3.15%
$ 20.69 million $ 6.15 million
Jun 20, 5 PM $ 0.0584
+0.77%
$ 20.06 million $ 6.04 million
Jun 20, 4 PM $ 0.058
+0.89%
$ 19.91 million $ 5.95 million
Jun 20, 3 PM $ 0.0575
+1.33%
$ 19.73 million $ 5.99 million
Jun 20, 2 PM $ 0.0567
+1.38%
$ 19.47 million $ 5.95 million
Jun 20, 1 PM $ 0.0559
-0.98%
$ 19.2 million $ 5.9 million
Jun 20, 12 PM $ 0.0565
-0.58%
$ 19.39 million $ 5.88 million
Jun 20, 11 AM $ 0.0568
+0.27%
$ 19.51 million $ 5.91 million
Jun 20, 10 AM $ 0.0567
+0.59%
$ 19.45 million $ 5.92 million
Jun 20, 9 AM $ 0.0563
+0.12%
$ 19.34 million $ 5.95 million
Jun 20, 8 AM $ 0.0562
+0.58%
$ 19.31 million $ 5.95 million
Jun 20, 7 AM $ 0.0559
-0.39%
$ 19.2 million $ 5.92 million
Jun 20, 6 AM $ 0.0561
+0.58%
$ 19.28 million $ 6.01 million
Jun 20, 5 AM $ 0.0558
+0.00%
$ 19.17 million $ 5.99 million
Jun 20, 4 AM $ 0.0558
+0.28%
$ 19.16 million $ 6.02 million
Jun 20, 3 AM $ 0.0557
+0.08%
$ 19.11 million $ 6.12 million
Jun 20, 2 AM $ 0.0556
-0.90%
$ 19.09 million $ 6.02 million
Jun 20, 1 AM $ 0.0561
-0.35%
$ 19.27 million $ 5.93 million
Jun 20, 12 AM $ 0.0563
-0.37%
$ 19.34 million $ 5.98 million
Jun 19, 11 PM $ 0.0565
+0.95%
$ 19.41 million $ 5.9 million
Jun 19, 10 PM $ 0.056
-0.12%
$ 19.22 million $ 5.93 million
Jun 19, 9 PM $ 0.0561
-0.59%
$ 19.25 million $ 5.93 million
Jun 19, 8 PM $ 0.0564
+0.20%
$ 19.36 million $ 5.96 million
Jun 19, 7 PM $ 0.0563
-0.37%
$ 19.32 million $ 5.9 million
Jun 19, 6 PM $ 0.0565
-1.22%
$ 19.39 million $ 5.85 million
Jun 19, 5 PM $ 0.0572
+0.40%
$ 19.63 million $ 5.88 million
Jun 19, 4 PM $ 0.057
-0.04%
$ 19.55 million $ 5.93 million
Jun 19, 3 PM $ 0.057
+0.08%
$ 19.56 million $ 6.12 million
Jun 19, 2 PM $ 0.0569
-0.83%
$ 19.55 million $ 6.31 million
Jun 19, 1 PM $ 0.0574
+0.88%
$ 19.72 million $ 6.36 million
Jun 19, 12 PM $ 0.0569
+0.34%
$ 19.54 million $ 6.47 million
Jun 19, 11 AM $ 0.0567
+0.58%
$ 19.48 million $ 6.51 million
Jun 19, 10 AM $ 0.0564
+1.66%
$ 19.36 million $ 6.6 million
Jun 19, 9 AM $ 0.0555
-1.21%
$ 19.05 million $ 6.63 million