Secret Historical Data

SCRT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0857
+0.45%
$ 28.69 million $ 1.77 million
Mar 17, 10 AM $ 0.0853
-1.33%
$ 28.57 million $ 1.79 million
Mar 17, 9 AM $ 0.0865
+0.29%
$ 28.95 million $ 1.68 million
Mar 17, 8 AM $ 0.0862
+0.37%
$ 28.87 million $ 1.67 million
Mar 17, 7 AM $ 0.0859
+0.53%
$ 28.75 million $ 1.69 million
Mar 17, 6 AM $ 0.0854
+1.98%
$ 28.61 million $ 1.69 million
Mar 17, 5 AM $ 0.0838
-0.44%
$ 28.05 million $ 1.68 million
Mar 17, 4 AM $ 0.0841
-1.55%
$ 28.17 million $ 1.7 million
Mar 17, 3 AM $ 0.0855
-0.50%
$ 28.61 million $ 1.72 million
Mar 17, 2 AM $ 0.0859
+0.96%
$ 28.75 million $ 1.79 million
Mar 17, 1 AM $ 0.0851
-0.52%
$ 28.48 million $ 1.9 million
Mar 17, 12 AM $ 0.0855
-0.85%
$ 28.63 million $ 1.86 million
Mar 16, 11 PM $ 0.0862
-0.56%
$ 28.87 million $ 1.86 million
Mar 16, 10 PM $ 0.0867
+0.38%
$ 29.03 million $ 1.87 million
Mar 16, 9 PM $ 0.0864
+1.03%
$ 28.92 million $ 1.86 million
Mar 16, 8 PM $ 0.0855
+0.04%
$ 28.63 million $ 1.84 million
Mar 16, 7 PM $ 0.0855
+0.09%
$ 28.62 million $ 1.85 million
Mar 16, 6 PM $ 0.0854
+0.86%
$ 28.59 million $ 1.88 million
Mar 16, 5 PM $ 0.0847
+0.14%
$ 28.35 million $ 1.82 million
Mar 16, 4 PM $ 0.0846
+0.91%
$ 28.31 million $ 1.8 million
Mar 16, 3 PM $ 0.0838
-0.73%
$ 28.05 million $ 1.85 million
Mar 16, 2 PM $ 0.0844
-0.71%
$ 28.25 million $ 1.9 million
Mar 16, 1 PM $ 0.085
-0.53%
$ 28.47 million $ 1.91 million
Mar 16, 12 PM $ 0.0854
+0.41%
$ 28.6 million $ 1.93 million
Mar 16, 11 AM $ 0.0851
-0.01%
$ 28.49 million $ 2.07 million
Mar 16, 10 AM $ 0.0851
+0.57%
$ 28.49 million $ 2.08 million
Mar 16, 9 AM $ 0.0846
+0.64%
$ 28.33 million $ 2.11 million
Mar 16, 8 AM $ 0.0841
-0.51%
$ 28.15 million $ 2.26 million
Mar 16, 7 AM $ 0.0845
-0.20%
$ 28.3 million $ 2.23 million
Mar 16, 6 AM $ 0.0847
+0.24%
$ 28.35 million $ 2.22 million
Mar 16, 5 AM $ 0.0845
+0.17%
$ 28.28 million $ 2.25 million
Mar 16, 4 AM $ 0.0843
+0.71%
$ 28.23 million $ 2.26 million
Mar 16, 3 AM $ 0.0837
-1.67%
$ 28.03 million $ 2.3 million
Mar 16, 2 AM $ 0.0852
+2.68%
$ 28.51 million $ 2.19 million
Mar 16, 1 AM $ 0.083
+0.13%
$ 27.76 million $ 2.08 million
Mar 16, 12 AM $ 0.0828
+0.01%
$ 27.72 million $ 2.06 million
Mar 15, 11 PM $ 0.0828
-0.26%
$ 27.72 million $ 2.04 million
Mar 15, 10 PM $ 0.083
+0.10%
$ 27.79 million $ 2.03 million
Mar 15, 9 PM $ 0.0829
-0.02%
$ 27.76 million $ 1.99 million
Mar 15, 8 PM $ 0.083
+0.57%
$ 27.77 million $ 1.96 million
Mar 15, 7 PM $ 0.0825
+0.23%
$ 27.61 million $ 1.94 million
Mar 15, 6 PM $ 0.0823
+0.20%
$ 27.55 million $ 1.91 million
Mar 15, 5 PM $ 0.0822
-0.36%
$ 27.5 million $ 1.86 million
Mar 15, 4 PM $ 0.0824
-0.79%
$ 27.59 million $ 1.85 million
Mar 15, 3 PM $ 0.0831
+0.54%
$ 27.77 million $ 1.77 million
Mar 15, 2 PM $ 0.0826
-0.08%
$ 27.65 million $ 1.71 million
Mar 15, 1 PM $ 0.0827
+0.71%
$ 27.68 million $ 1.74 million
Mar 15, 12 PM $ 0.0821
-0.65%
$ 27.48 million $ 1.75 million
Mar 15, 11 AM $ 0.0826
+1.73%
$ 27.66 million $ 1.57 million
Mar 15, 10 AM $ 0.0812
-1.09%
$ 27.19 million $ 1.52 million