Secret Historical Data

SCRT Page 19
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0609
+0.00%
$ 20.9 million $ 5.36 million
12:44 AM $ 0.0609
+0.00%
$ 20.9 million $ 5.36 million
12:43 AM $ 0.0609
+0.00%
$ 20.9 million $ 5.36 million
12:42 AM $ 0.0609
+0.03%
$ 20.9 million $ 5.36 million
12:41 AM $ 0.0609
+0.00%
$ 20.9 million $ 5.37 million
12:40 AM $ 0.0609
+0.24%
$ 20.9 million $ 5.37 million
12:39 AM $ 0.0607
+0.00%
$ 20.85 million $ 5.36 million
12:38 AM $ 0.0607
+0.00%
$ 20.85 million $ 5.36 million
12:37 AM $ 0.0607
-0.01%
$ 20.85 million $ 5.36 million
12:36 AM $ 0.0607
+0.00%
$ 20.85 million $ 5.36 million
12:35 AM $ 0.0607
-0.09%
$ 20.85 million $ 5.36 million
12:34 AM $ 0.0608
+0.00%
$ 20.87 million $ 5.36 million
12:33 AM $ 0.0608
+0.00%
$ 20.87 million $ 5.36 million
12:32 AM $ 0.0608
+0.00%
$ 20.87 million $ 5.36 million
12:31 AM $ 0.0608
+0.00%
$ 20.87 million $ 5.36 million
12:30 AM $ 0.0608
+0.41%
$ 20.87 million $ 5.36 million
12:29 AM $ 0.0605
+0.01%
$ 20.78 million $ 5.35 million
12:28 AM $ 0.0605
+0.00%
$ 20.78 million $ 5.35 million
12:27 AM $ 0.0605
+0.01%
$ 20.78 million $ 5.35 million
12:26 AM $ 0.0605
+0.00%
$ 20.78 million $ 5.34 million
12:25 AM $ 0.0605
-0.48%
$ 20.78 million $ 5.34 million
12:24 AM $ 0.0608
+0.00%
$ 20.88 million $ 5.34 million
12:23 AM $ 0.0608
+0.00%
$ 20.88 million $ 5.34 million
12:22 AM $ 0.0608
-0.02%
$ 20.88 million $ 5.34 million
12:21 AM $ 0.0608
+0.00%
$ 20.88 million $ 5.34 million
12:20 AM $ 0.0608
+0.28%
$ 20.88 million $ 5.33 million
12:19 AM $ 0.0607
+0.00%
$ 20.83 million $ 5.33 million
12:18 AM $ 0.0607
+0.00%
$ 20.83 million $ 5.33 million
12:17 AM $ 0.0607
-0.01%
$ 20.83 million $ 5.33 million
12:16 AM $ 0.0607
+0.00%
$ 20.83 million $ 5.33 million
12:15 AM $ 0.0607
-0.42%
$ 20.83 million $ 5.33 million
12:14 AM $ 0.0609
+0.00%
$ 20.92 million $ 5.33 million
12:13 AM $ 0.0609
+0.00%
$ 20.92 million $ 5.33 million
12:12 AM $ 0.0609
+0.03%
$ 20.92 million $ 5.33 million
12:11 AM $ 0.0609
+0.00%
$ 20.92 million $ 5.33 million
12:10 AM $ 0.0609
+0.99%
$ 20.92 million $ 5.33 million
12:09 AM $ 0.0603
+0.00%
$ 20.71 million $ 5.33 million
12:08 AM $ 0.0603
+0.01%
$ 20.71 million $ 5.33 million
12:07 AM $ 0.0603
+0.02%
$ 20.71 million $ 5.33 million
12:06 AM $ 0.0603
+0.00%
$ 20.71 million $ 5.33 million
12:05 AM $ 0.0603
-0.45%
$ 20.71 million $ 5.32 million
12:04 AM $ 0.0606
-0.01%
$ 20.8 million $ 5.32 million
12:03 AM $ 0.0606
-0.01%
$ 20.8 million $ 5.32 million
12:02 AM $ 0.0606
+0.02%
$ 20.8 million $ 5.32 million
12:01 AM $ 0.0606
+0.00%
$ 20.8 million $ 5.32 million
12:00 AM $ 0.0606
+0.35%
$ 20.8 million $ 5.32 million
11:59 PM $ 0.0604
+0.00%
$ 20.72 million $ 5.31 million
11:58 PM $ 0.0604
+0.00%
$ 20.72 million $ 5.31 million
11:57 PM $ 0.0604
+0.00%
$ 20.72 million $ 5.31 million
11:56 PM $ 0.0604
+0.00%
$ 20.72 million $ 5.31 million