Secret Historical Data

SCRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.073
-3.92%
$ 24.36 million $ 1.37 million
Mar 2, 2026 $ 0.076
+3.81%
$ 25.35 million $ 1.17 million
Mar 1, 2026 $ 0.0732
-5.11%
$ 24.41 million $ 1.5 million
Feb 28, 2026 $ 0.0772
-2.74%
$ 25.72 million $ 1.72 million
Feb 27, 2026 $ 0.0793
-1.28%
$ 26.44 million $ 1.27 million
Feb 26, 2026 $ 0.0804
-3.06%
$ 26.78 million $ 901,517
Feb 25, 2026 $ 0.0829
+4.56%
$ 27.61 million $ 1.89 million
Feb 24, 2026 $ 0.0793
-0.23%
$ 26.4 million $ 1.31 million
Feb 23, 2026 $ 0.0795
-4.09%
$ 26.44 million $ 1.73 million
Feb 22, 2026 $ 0.0828
-1.94%
$ 27.57 million $ 1.28 million
Feb 21, 2026 $ 0.0845
-5.08%
$ 28.11 million $ 1.62 million
Feb 20, 2026 $ 0.089
+1.46%
$ 29.61 million $ 1.42 million
Feb 19, 2026 $ 0.0877
+0.11%
$ 29.17 million $ 1.33 million
Feb 18, 2026 $ 0.0876
-1.33%
$ 29.15 million $ 2.36 million
Feb 17, 2026 $ 0.0885
-0.14%
$ 29.41 million $ 1.26 million
Feb 16, 2026 $ 0.0886
-2.86%
$ 29.45 million $ 1.54 million
Feb 15, 2026 $ 0.0912
-4.54%
$ 30.3 million $ 1.67 million
Feb 14, 2026 $ 0.0955
+2.26%
$ 31.73 million $ 1.6 million
Feb 13, 2026 $ 0.0935
+4.17%
$ 31.03 million $ 1.63 million
Feb 12, 2026 $ 0.0897
-2.95%
$ 29.78 million $ 1.75 million
Feb 11, 2026 $ 0.0924
-2.58%
$ 30.68 million $ 2.46 million
Feb 10, 2026 $ 0.0949
-0.22%
$ 31.48 million $ 1.46 million
Feb 9, 2026 $ 0.0951
-5.23%
$ 31.52 million $ 2.27 million
Feb 8, 2026 $ 0.1
+2.55%
$ 33.3 million $ 3.24 million
Feb 7, 2026 $ 0.0978
-4.55%
$ 32.44 million $ 1.75 million
Feb 6, 2026 $ 0.103
+12.72%
$ 33.97 million $ 2.8 million
Feb 5, 2026 $ 0.0909
-14.67%
$ 30.13 million $ 2.85 million
Feb 4, 2026 $ 0.107
-3.34%
$ 35.32 million $ 2.04 million
Feb 3, 2026 $ 0.11
-4.44%
$ 36.51 million $ 3.22 million
Feb 2, 2026 $ 0.115
-3.11%
$ 38.21 million $ 2.43 million
Feb 1, 2026 $ 0.119
+3.08%
$ 39.42 million $ 3.9 million
Jan 31, 2026 $ 0.115
-11.46%
$ 38.22 million $ 3.72 million
Jan 30, 2026 $ 0.13
-1.67%
$ 43.16 million $ 4.38 million
Jan 29, 2026 $ 0.133
-7.29%
$ 43.88 million $ 3.69 million
Jan 28, 2026 $ 0.143
-9.15%
$ 47.32 million $ 4.53 million
Jan 27, 2026 $ 0.158
+4.78%
$ 52.07 million $ 5.43 million
Jan 26, 2026 $ 0.15
+2.96%
$ 49.68 million $ 4.92 million
Jan 25, 2026 $ 0.146
-8.96%
$ 48.24 million $ 7.11 million
Jan 24, 2026 $ 0.16
-7.88%
$ 52.97 million $ 6.39 million
Jan 23, 2026 $ 0.174
-0.24%
$ 57.5 million $ 20.09 million
Jan 22, 2026 $ 0.175
+4.87%
$ 57.55 million $ 20.73 million
Jan 21, 2026 $ 0.166
+13.17%
$ 54.98 million $ 14.33 million
Jan 20, 2026 $ 0.147
-10.84%
$ 48.36 million $ 10.9 million
Jan 19, 2026 $ 0.165
+14.25%
$ 54.4 million $ 31.46 million
Jan 18, 2026 $ 0.144
+2.95%
$ 47.64 million $ 7.28 million
Jan 17, 2026 $ 0.14
+3.93%
$ 46.23 million $ 6.46 million
Jan 16, 2026 $ 0.135
+6.79%
$ 44.57 million $ 3.38 million
Jan 15, 2026 $ 0.126
-4.33%
$ 41.61 million $ 4.27 million
Jan 14, 2026 $ 0.132
+7.91%
$ 43.55 million $ 4.94 million
Jan 13, 2026 $ 0.122
+12.77%
$ 40.3 million $ 6.37 million