Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0309
+3.62%
$11.2 million $5.87 million
Jul 31, 2026 $0.0298
+0.10%
$10.8 million $5.18 million
Jul 30, 2026 $0.0298
-4.78%
$10.79 million $5.65 million
Jul 29, 2026 $0.0313
-6.61%
$11.05 million $5.45 million
Jul 28, 2026 $0.0335
-5.88%
$11.83 million $6.04 million
Jul 27, 2026 $0.0356
-8.27%
$12.52 million $5.5 million
Jul 26, 2026 $0.0388
+0.12%
$13.7 million $5.39 million
Jul 25, 2026 $0.0388
+1.16%
$13.68 million $5.34 million
Jul 24, 2026 $0.0383
-3.97%
$13.52 million $5.64 million
Jul 23, 2026 $0.0399
-3.14%
$14.39 million $5.26 million
Jul 22, 2026 $0.0419
+1.23%
$14.52 million $6.45 million
Jul 21, 2026 $0.0414
-0.39%
$14.57 million $6.21 million
Jul 20, 2026 $0.0415
-2.78%
$14.55 million $5.5 million
Jul 19, 2026 $0.0427
+1.01%
$15 million $7.18 million
Jul 18, 2026 $0.0423
+3.13%
$14.85 million $5.67 million
Jul 17, 2026 $0.041
-3.13%
$14.39 million $5.97 million
Jul 16, 2026 $0.0423
+2.97%
$14.6 million $6.2 million
Jul 15, 2026 $0.0418
-0.76%
$14.41 million $6.25 million
Jul 14, 2026 $0.0421
-0.77%
$14.76 million $6.22 million
Jul 13, 2026 $0.0424
+3.34%
$14.82 million $6.76 million
Jul 12, 2026 $0.041
-9.29%
$14.37 million $6.09 million
Jul 11, 2026 $0.0452
-10.75%
$15.85 million $7.76 million
Jul 10, 2026 $0.0507
+30.73%
$15.56 million $2.04 million
Jul 9, 2026 $0.0388
-6.52%
$13.59 million $6.04 million
Jul 8, 2026 $0.0401
-7.75%
$14.06 million $8.17 million
Jul 7, 2026 $0.0435
-23.27%
$15.24 million $8.03 million
Jul 6, 2026 $0.0567
+5.87%
$19.65 million $10.94 million
Jul 5, 2026 $0.0536
+4.78%
$18.7 million $7.72 million
Jul 4, 2026 $0.0511
-1.14%
$17.85 million $8.66 million
Jul 3, 2026 $0.0517
+3.25%
$17.89 million $11.08 million
Jul 2, 2026 $0.0501
-0.78%
$17.25 million $5.62 million
Jul 1, 2026 $0.0505
+4.65%
$17.38 million $5.96 million
Jun 30, 2026 $0.0482
-3.25%
$16.6 million $5.41 million
Jun 29, 2026 $0.0498
-0.06%
$17.15 million $5.3 million
Jun 28, 2026 $0.0499
-2.54%
$17.16 million $5.58 million
Jun 27, 2026 $0.0512
-4.08%
$17.6 million $6.04 million
Jun 26, 2026 $0.0534
+12.92%
$18.35 million $7.41 million
Jun 25, 2026 $0.0472
-3.23%
$16.23 million $6.03 million
Jun 24, 2026 $0.0488
-9.16%
$16.77 million $6.11 million
Jun 23, 2026 $0.0537
-3.83%
$18.46 million $5.29 million
Jun 22, 2026 $0.0559
-0.77%
$19.2 million $6.12 million
Jun 21, 2026 $0.0563
-4.94%
$19.34 million $5.94 million
Jun 20, 2026 $0.0592
+4.80%
$20.34 million $6.27 million
Jun 19, 2026 $0.0565
-0.51%
$19.41 million $5.9 million
Jun 18, 2026 $0.0568
-4.49%
$19.5 million $7.02 million
Jun 17, 2026 $0.0595
-1.42%
$20.41 million $6.78 million
Jun 16, 2026 $0.0603
-1.53%
$20.7 million $5.61 million
Jun 15, 2026 $0.0613
+0.59%
$21.02 million $5.34 million
Jun 14, 2026 $0.0612
+2.74%
$20.89 million $5.41 million
Jun 13, 2026 $0.0596
+0.96%
$20.5 million $5.32 million