Secret Historical Data

SCRT Page 2
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0596
+0.00%
$ 20.47 million $ 5.29 million
4:00 PM $ 0.0596
+0.00%
$ 20.47 million $ 5.29 million
3:59 PM $ 0.0596
+0.31%
$ 20.45 million $ 5.29 million
3:58 PM $ 0.0594
+0.01%
$ 20.45 million $ 5.29 million
3:57 PM $ 0.0594
+0.01%
$ 20.45 million $ 5.29 million
3:56 PM $ 0.0594
+0.00%
$ 20.45 million $ 5.29 million
3:55 PM $ 0.0594
+0.00%
$ 20.45 million $ 5.29 million
3:54 PM $ 0.0594
+0.08%
$ 20.38 million $ 5.29 million
3:53 PM $ 0.0593
+0.00%
$ 20.38 million $ 5.28 million
3:52 PM $ 0.0593
+0.02%
$ 20.38 million $ 5.28 million
3:51 PM $ 0.0593
+0.00%
$ 20.38 million $ 5.28 million
3:50 PM $ 0.0593
+0.00%
$ 20.38 million $ 5.28 million
3:49 PM $ 0.0593
-0.55%
$ 20.36 million $ 5.28 million
3:48 PM $ 0.0596
+0.00%
$ 20.36 million $ 5.29 million
3:47 PM $ 0.0596
-0.02%
$ 20.36 million $ 5.29 million
3:46 PM $ 0.0597
+0.00%
$ 20.36 million $ 5.29 million
3:45 PM $ 0.0597
-0.01%
$ 20.36 million $ 5.29 million
3:44 PM $ 0.0597
-0.09%
$ 20.48 million $ 5.29 million
3:43 PM $ 0.0597
+0.00%
$ 20.48 million $ 5.31 million
3:42 PM $ 0.0597
-0.01%
$ 20.48 million $ 5.31 million
3:41 PM $ 0.0597
+0.00%
$ 20.48 million $ 5.31 million
3:40 PM $ 0.0597
+0.00%
$ 20.48 million $ 5.31 million
3:39 PM $ 0.0597
+0.49%
$ 20.5 million $ 5.31 million
3:38 PM $ 0.0594
+0.00%
$ 20.5 million $ 5.31 million
3:37 PM $ 0.0594
+0.00%
$ 20.5 million $ 5.31 million
3:36 PM $ 0.0594
+0.00%
$ 20.5 million $ 5.31 million
3:35 PM $ 0.0594
+0.01%
$ 20.5 million $ 5.31 million
3:34 PM $ 0.0594
+0.00%
$ 20.4 million $ 5.31 million
3:33 PM $ 0.0594
+0.00%
$ 20.4 million $ 5.31 million
3:32 PM $ 0.0594
+0.00%
$ 20.4 million $ 5.31 million
3:31 PM $ 0.0594
-0.01%
$ 20.4 million $ 5.31 million
3:30 PM $ 0.0594
+0.00%
$ 20.4 million $ 5.31 million
3:29 PM $ 0.0594
+0.00%
$ 20.4 million $ 5.31 million
3:28 PM $ 0.0593
+0.00%
$ 20.4 million $ 5.31 million
3:27 PM $ 0.0593
+0.00%
$ 20.4 million $ 5.31 million
3:26 PM $ 0.0593
+0.00%
$ 20.4 million $ 5.31 million
3:25 PM $ 0.0594
+0.00%
$ 20.4 million $ 5.31 million
3:24 PM $ 0.0593
+0.00%
$ 20.38 million $ 5.31 million
3:23 PM $ 0.0593
+0.03%
$ 20.38 million $ 5.31 million
3:22 PM $ 0.0593
+0.01%
$ 20.38 million $ 5.31 million
3:21 PM $ 0.0593
+0.01%
$ 20.38 million $ 5.31 million
3:20 PM $ 0.0593
+0.00%
$ 20.38 million $ 5.31 million
3:19 PM $ 0.0593
+0.00%
$ 20.37 million $ 5.31 million
3:18 PM $ 0.0593
-0.20%
$ 20.37 million $ 5.29 million
3:17 PM $ 0.0594
+0.00%
$ 20.37 million $ 5.29 million
3:16 PM $ 0.0594
+0.00%
$ 20.37 million $ 5.29 million
3:15 PM $ 0.0594
-0.01%
$ 20.37 million $ 5.29 million
3:14 PM $ 0.0594
+0.00%
$ 20.41 million $ 5.29 million
3:13 PM $ 0.0594
+0.35%
$ 20.41 million $ 5.29 million
3:12 PM $ 0.0592
+0.01%
$ 20.41 million $ 5.29 million