Secret Historical Data

SCRT Page 2
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0355
+0.00%
$ 12.47 million $ 5.66 million
2:57 AM $ 0.0355
+0.21%
$ 12.47 million $ 5.66 million
2:56 AM $ 0.0354
+0.02%
$ 12.47 million $ 5.66 million
2:55 AM $ 0.0354
+0.00%
$ 12.47 million $ 5.66 million
2:54 AM $ 0.0354
+0.00%
$ 12.45 million $ 5.66 million
2:53 AM $ 0.0354
+0.00%
$ 12.45 million $ 5.66 million
2:52 AM $ 0.0354
-0.26%
$ 12.45 million $ 5.66 million
2:51 AM $ 0.0355
+0.00%
$ 12.45 million $ 5.63 million
2:50 AM $ 0.0355
+0.00%
$ 12.45 million $ 5.63 million
2:49 AM $ 0.0355
+0.00%
$ 12.48 million $ 5.63 million
2:48 AM $ 0.0355
-0.01%
$ 12.48 million $ 5.63 million
2:47 AM $ 0.0355
+0.03%
$ 12.48 million $ 5.63 million
2:46 AM $ 0.0355
+0.00%
$ 12.48 million $ 5.6 million
2:45 AM $ 0.0355
+0.00%
$ 12.48 million $ 5.6 million
2:44 AM $ 0.0355
+0.00%
$ 12.48 million $ 5.6 million
2:43 AM $ 0.0355
+0.00%
$ 12.48 million $ 5.6 million
2:42 AM $ 0.0355
+0.16%
$ 12.48 million $ 5.6 million
2:41 AM $ 0.0354
+0.00%
$ 12.48 million $ 5.58 million
2:40 AM $ 0.0354
+0.00%
$ 12.48 million $ 5.58 million
2:39 AM $ 0.0354
+0.00%
$ 12.46 million $ 5.58 million
2:38 AM $ 0.0354
+0.00%
$ 12.46 million $ 5.58 million
2:37 AM $ 0.0354
+0.00%
$ 12.46 million $ 5.58 million
2:36 AM $ 0.0354
-0.01%
$ 12.46 million $ 5.58 million
2:35 AM $ 0.0355
+0.01%
$ 12.46 million $ 5.58 million
2:34 AM $ 0.0354
+0.00%
$ 12.46 million $ 5.58 million
2:33 AM $ 0.0354
+0.01%
$ 12.46 million $ 5.58 million
2:32 AM $ 0.0354
+0.22%
$ 12.46 million $ 5.58 million
2:31 AM $ 0.0354
+0.00%
$ 12.46 million $ 5.57 million
2:30 AM $ 0.0354
+0.00%
$ 12.46 million $ 5.57 million
2:29 AM $ 0.0354
-0.01%
$ 12.43 million $ 5.57 million
2:28 AM $ 0.0354
+0.03%
$ 12.43 million $ 5.57 million
2:27 AM $ 0.0354
+0.08%
$ 12.43 million $ 5.57 million
2:26 AM $ 0.0353
+0.00%
$ 12.43 million $ 5.57 million
2:25 AM $ 0.0353
-0.01%
$ 12.43 million $ 5.57 million
2:24 AM $ 0.0353
+0.01%
$ 12.42 million $ 5.57 million
2:23 AM $ 0.0353
+0.00%
$ 12.42 million $ 5.57 million
2:22 AM $ 0.0353
+0.34%
$ 12.42 million $ 5.57 million
2:21 AM $ 0.0352
+0.00%
$ 12.42 million $ 5.56 million
2:20 AM $ 0.0352
+0.02%
$ 12.42 million $ 5.56 million
2:19 AM $ 0.0352
+0.00%
$ 12.37 million $ 5.56 million
2:18 AM $ 0.0352
-0.01%
$ 12.37 million $ 5.56 million
2:17 AM $ 0.0352
+0.04%
$ 12.37 million $ 5.56 million
2:16 AM $ 0.0352
+0.00%
$ 12.37 million $ 5.56 million
2:15 AM $ 0.0352
+0.00%
$ 12.37 million $ 5.56 million
2:14 AM $ 0.0352
+0.00%
$ 12.37 million $ 5.56 million
2:13 AM $ 0.0352
+0.00%
$ 12.37 million $ 5.56 million
2:12 AM $ 0.0352
+0.32%
$ 12.37 million $ 5.56 million
2:11 AM $ 0.0351
+0.01%
$ 12.37 million $ 5.56 million
2:10 AM $ 0.0351
+0.00%
$ 12.37 million $ 5.56 million
2:09 AM $ 0.0351
+0.00%
$ 12.33 million $ 5.56 million