Secret Historical Data

SCRT Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.106
-1.76%
$ 35.92 million $ 1.83 million
May 3, 10 PM $ 0.108
+1.43%
$ 36.56 million $ 1.76 million
May 3, 9 PM $ 0.106
-0.05%
$ 35.99 million $ 1.68 million
May 3, 8 PM $ 0.106
+1.01%
$ 36.01 million $ 1.67 million
May 3, 7 PM $ 0.105
-0.56%
$ 35.65 million $ 1.66 million
May 3, 6 PM $ 0.106
-0.36%
$ 35.85 million $ 1.65 million
May 3, 5 PM $ 0.106
-0.97%
$ 35.99 million $ 1.62 million
May 3, 4 PM $ 0.107
+0.30%
$ 36.34 million $ 1.61 million
May 3, 3 PM $ 0.107
+1.19%
$ 36.23 million $ 1.61 million
May 3, 2 PM $ 0.106
-1.55%
$ 35.81 million $ 1.62 million
May 3, 1 PM $ 0.107
+0.24%
$ 36.37 million $ 1.54 million
May 3, 12 PM $ 0.107
+3.40%
$ 36.28 million $ 1.38 million
May 3, 11 AM $ 0.103
+2.38%
$ 35.09 million $ 1.14 million
May 3, 10 AM $ 0.101
+0.19%
$ 34.28 million $ 1.1 million
May 3, 9 AM $ 0.101
+0.32%
$ 34.21 million $ 1.1 million
May 3, 8 AM $ 0.101
+0.32%
$ 34.1 million $ 1.09 million
May 3, 7 AM $ 0.1
-0.28%
$ 33.99 million $ 1.09 million
May 3, 6 AM $ 0.101
-0.41%
$ 34.09 million $ 1.09 million
May 3, 5 AM $ 0.101
+0.05%
$ 34.23 million $ 1.12 million
May 3, 4 AM $ 0.101
+0.40%
$ 34.21 million $ 1.14 million
May 3, 3 AM $ 0.101
-0.68%
$ 34.07 million $ 1.17 million
May 3, 2 AM $ 0.101
+0.82%
$ 34.3 million $ 1.18 million
May 3, 1 AM $ 0.1
-1.22%
$ 34.02 million $ 1.19 million
May 3, 12 AM $ 0.102
-0.84%
$ 34.44 million $ 1.18 million
May 2, 11 PM $ 0.102
-0.10%
$ 34.73 million $ 1.14 million
May 2, 10 PM $ 0.103
-0.66%
$ 34.77 million $ 1.15 million
May 2, 9 PM $ 0.103
+0.06%
$ 35 million $ 1.15 million
May 2, 8 PM $ 0.103
-0.47%
$ 34.96 million $ 1.19 million
May 2, 7 PM $ 0.104
+0.77%
$ 35.13 million $ 1.21 million
May 2, 6 PM $ 0.103
+0.06%
$ 34.86 million $ 1.23 million
May 2, 5 PM $ 0.103
+0.04%
$ 34.84 million $ 1.28 million
May 2, 4 PM $ 0.103
+0.73%
$ 34.82 million $ 1.38 million
May 2, 3 PM $ 0.102
-0.14%
$ 34.57 million $ 1.44 million
May 2, 2 PM $ 0.102
+0.90%
$ 34.62 million $ 1.45 million
May 2, 1 PM $ 0.101
+0.10%
$ 34.31 million $ 1.46 million
May 2, 12 PM $ 0.101
-0.52%
$ 34.28 million $ 1.46 million
May 2, 11 AM $ 0.102
-0.31%
$ 34.46 million $ 1.44 million
May 2, 10 AM $ 0.102
+0.03%
$ 34.56 million $ 1.48 million
May 2, 9 AM $ 0.102
+0.48%
$ 34.55 million $ 1.48 million
May 2, 8 AM $ 0.101
-0.24%
$ 34.39 million $ 1.49 million
May 2, 7 AM $ 0.102
+0.42%
$ 34.47 million $ 1.51 million
May 2, 6 AM $ 0.101
-0.39%
$ 34.33 million $ 1.5 million
May 2, 5 AM $ 0.102
+0.65%
$ 34.46 million $ 1.48 million
May 2, 4 AM $ 0.101
-1.82%
$ 34.23 million $ 1.48 million
May 2, 3 AM $ 0.103
-0.28%
$ 34.87 million $ 1.47 million
May 2, 2 AM $ 0.103
-0.67%
$ 34.96 million $ 1.48 million
May 2, 1 AM $ 0.104
+0.18%
$ 35.2 million $ 1.48 million
May 2, 12 AM $ 0.104
+0.07%
$ 35.14 million $ 1.49 million
May 1, 11 PM $ 0.104
+0.90%
$ 35.11 million $ 1.48 million
May 1, 10 PM $ 0.103
-0.69%
$ 34.8 million $ 1.5 million