Secret Historical Data

SCRT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0564
+1.66%
$ 19.36 million $ 6.6 million
Jun 19, 9 AM $ 0.0555
-1.21%
$ 19.05 million $ 6.63 million
Jun 19, 8 AM $ 0.0562
+0.63%
$ 19.28 million $ 6.65 million
Jun 19, 7 AM $ 0.0558
-0.69%
$ 19.16 million $ 6.68 million
Jun 19, 6 AM $ 0.0562
-0.04%
$ 19.29 million $ 6.64 million
Jun 19, 5 AM $ 0.0562
+0.81%
$ 19.3 million $ 6.84 million
Jun 19, 4 AM $ 0.0559
-1.25%
$ 19.18 million $ 6.77 million
Jun 19, 3 AM $ 0.0566
-1.20%
$ 19.42 million $ 6.79 million
Jun 19, 2 AM $ 0.0573
-0.31%
$ 19.65 million $ 6.87 million
Jun 19, 1 AM $ 0.0574
+0.87%
$ 19.72 million $ 7 million
Jun 19, 12 AM $ 0.057
+0.23%
$ 19.55 million $ 6.98 million
Jun 18, 11 PM $ 0.0568
+0.08%
$ 19.5 million $ 7.02 million
Jun 18, 10 PM $ 0.0568
+0.05%
$ 19.49 million $ 7 million
Jun 18, 9 PM $ 0.0567
-0.19%
$ 19.48 million $ 7.11 million
Jun 18, 8 PM $ 0.0569
+0.32%
$ 19.51 million $ 7.1 million
Jun 18, 7 PM $ 0.0567
+0.47%
$ 19.45 million $ 7.14 million
Jun 18, 6 PM $ 0.0564
+0.70%
$ 19.36 million $ 7.45 million
Jun 18, 5 PM $ 0.056
-0.54%
$ 19.22 million $ 7.65 million
Jun 18, 4 PM $ 0.0563
+1.24%
$ 19.31 million $ 7.63 million
Jun 18, 3 PM $ 0.0556
-3.73%
$ 19.08 million $ 7.5 million
Jun 18, 2 PM $ 0.0577
+0.08%
$ 19.81 million $ 7.33 million
Jun 18, 1 PM $ 0.0577
-0.90%
$ 19.8 million $ 7.32 million
Jun 18, 12 PM $ 0.0582
+0.40%
$ 19.98 million $ 7.27 million
Jun 18, 11 AM $ 0.058
-0.34%
$ 19.9 million $ 7.25 million
Jun 18, 10 AM $ 0.0582
+0.60%
$ 19.97 million $ 7.19 million
Jun 18, 9 AM $ 0.0578
-0.82%
$ 19.85 million $ 7.11 million
Jun 18, 8 AM $ 0.0583
-0.96%
$ 20.01 million $ 7.13 million
Jun 18, 7 AM $ 0.0589
+1.35%
$ 20.21 million $ 7.13 million
Jun 18, 6 AM $ 0.0581
+0.61%
$ 19.94 million $ 7.18 million
Jun 18, 5 AM $ 0.0577
+0.38%
$ 19.82 million $ 6.97 million
Jun 18, 4 AM $ 0.0575
-2.42%
$ 19.74 million $ 6.95 million
Jun 18, 3 AM $ 0.0589
-0.86%
$ 20.21 million $ 6.84 million
Jun 18, 2 AM $ 0.0594
+0.08%
$ 20.39 million $ 6.73 million
Jun 18, 1 AM $ 0.0594
-0.09%
$ 20.37 million $ 6.67 million
Jun 18, 12 AM $ 0.0594
-0.12%
$ 20.39 million $ 6.69 million
Jun 17, 11 PM $ 0.0595
+0.27%
$ 20.41 million $ 6.78 million
Jun 17, 10 PM $ 0.0593
+0.03%
$ 20.36 million $ 6.8 million
Jun 17, 9 PM $ 0.0593
-0.87%
$ 20.35 million $ 6.69 million
Jun 17, 8 PM $ 0.0598
+0.45%
$ 20.53 million $ 6.68 million
Jun 17, 7 PM $ 0.0596
-2.53%
$ 20.44 million $ 6.7 million
Jun 17, 6 PM $ 0.0611
-0.22%
$ 20.97 million $ 6.49 million
Jun 17, 5 PM $ 0.0612
+0.03%
$ 21.01 million $ 6.29 million
Jun 17, 4 PM $ 0.0612
+0.58%
$ 21.01 million $ 6.23 million
Jun 17, 3 PM $ 0.0609
+1.68%
$ 20.89 million $ 6.2 million
Jun 17, 2 PM $ 0.0599
-0.27%
$ 20.54 million $ 6.21 million
Jun 17, 1 PM $ 0.06
+0.47%
$ 20.6 million $ 6.28 million
Jun 17, 12 PM $ 0.0597
+0.38%
$ 20.5 million $ 6.33 million
Jun 17, 11 AM $ 0.0595
-0.22%
$ 20.42 million $ 6.39 million
Jun 17, 10 AM $ 0.0596
-0.10%
$ 20.47 million $ 6.36 million
Jun 17, 9 AM $ 0.0597
-0.03%
$ 20.49 million $ 6.41 million