Secret Historical Data

SCRT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0793
+0.29%
$ 26.53 million $ 1.13 million
Mar 13, 8 AM $ 0.0791
-0.37%
$ 26.45 million $ 1.13 million
Mar 13, 7 AM $ 0.0794
+0.12%
$ 26.55 million $ 1.12 million
Mar 13, 6 AM $ 0.0793
-0.65%
$ 26.51 million $ 1.13 million
Mar 13, 5 AM $ 0.0798
+0.17%
$ 26.69 million $ 1.12 million
Mar 13, 4 AM $ 0.0796
-0.67%
$ 26.64 million $ 1.13 million
Mar 13, 3 AM $ 0.0802
+0.46%
$ 26.82 million $ 1.14 million
Mar 13, 2 AM $ 0.0798
-0.94%
$ 26.69 million $ 1.21 million
Mar 13, 1 AM $ 0.0805
+0.91%
$ 26.93 million $ 1.21 million
Mar 13, 12 AM $ 0.0798
+1.12%
$ 26.68 million $ 1.21 million
Mar 12, 11 PM $ 0.0789
-0.09%
$ 26.39 million $ 1.22 million
Mar 12, 10 PM $ 0.079
+0.29%
$ 26.41 million $ 1.23 million
Mar 12, 9 PM $ 0.0787
+0.40%
$ 26.33 million $ 1.24 million
Mar 12, 8 PM $ 0.0784
-1.17%
$ 26.23 million $ 1.28 million
Mar 12, 7 PM $ 0.0794
+0.55%
$ 26.54 million $ 1.35 million
Mar 12, 6 PM $ 0.0789
-0.15%
$ 26.4 million $ 1.38 million
Mar 12, 5 PM $ 0.0791
-0.37%
$ 26.44 million $ 1.39 million
Mar 12, 4 PM $ 0.0793
+0.07%
$ 26.54 million $ 1.4 million
Mar 12, 3 PM $ 0.0793
+1.73%
$ 26.52 million $ 1.43 million
Mar 12, 2 PM $ 0.0779
-0.33%
$ 26.07 million $ 1.31 million
Mar 12, 1 PM $ 0.0782
-0.67%
$ 26.15 million $ 1.3 million
Mar 12, 12 PM $ 0.0787
-0.41%
$ 26.33 million $ 1.32 million
Mar 12, 11 AM $ 0.079
-0.73%
$ 26.44 million $ 1.28 million
Mar 12, 10 AM $ 0.0796
+1.33%
$ 26.63 million $ 1.29 million
Mar 12, 9 AM $ 0.0786
+0.69%
$ 26.28 million $ 1.27 million
Mar 12, 8 AM $ 0.078
-0.27%
$ 26.1 million $ 1.35 million
Mar 12, 7 AM $ 0.0783
+1.00%
$ 26.17 million $ 1.39 million
Mar 12, 6 AM $ 0.0775
-0.18%
$ 25.91 million $ 1.41 million
Mar 12, 5 AM $ 0.0776
-1.19%
$ 25.96 million $ 1.41 million
Mar 12, 4 AM $ 0.0786
-0.03%
$ 26.27 million $ 1.41 million
Mar 12, 3 AM $ 0.0786
+0.01%
$ 26.28 million $ 1.4 million
Mar 12, 2 AM $ 0.0786
-0.98%
$ 26.27 million $ 1.32 million
Mar 12, 1 AM $ 0.0794
-1.08%
$ 26.53 million $ 1.32 million
Mar 12, 12 AM $ 0.0802
+0.56%
$ 26.82 million $ 1.31 million
Mar 11, 11 PM $ 0.0798
-0.34%
$ 26.67 million $ 1.3 million
Mar 11, 10 PM $ 0.08
-0.17%
$ 26.76 million $ 1.27 million
Mar 11, 9 PM $ 0.0802
-0.47%
$ 26.81 million $ 1.28 million
Mar 11, 8 PM $ 0.0806
+0.69%
$ 26.93 million $ 1.26 million
Mar 11, 7 PM $ 0.08
+0.90%
$ 26.75 million $ 1.16 million
Mar 11, 6 PM $ 0.0793
+0.25%
$ 26.51 million $ 1.13 million
Mar 11, 5 PM $ 0.0791
-0.42%
$ 26.44 million $ 1.18 million
Mar 11, 4 PM $ 0.0794
-0.55%
$ 26.55 million $ 1.19 million
Mar 11, 3 PM $ 0.0799
-0.14%
$ 26.7 million $ 1.19 million
Mar 11, 2 PM $ 0.08
+1.18%
$ 26.74 million $ 1.17 million
Mar 11, 1 PM $ 0.079
+0.34%
$ 26.42 million $ 1.17 million
Mar 11, 12 PM $ 0.0788
+0.21%
$ 26.33 million $ 1.16 million
Mar 11, 11 AM $ 0.0786
-0.91%
$ 26.28 million $ 1.15 million
Mar 11, 10 AM $ 0.0793
-0.29%
$ 26.52 million $ 1.15 million
Mar 11, 9 AM $ 0.0795
-0.72%
$ 26.6 million $ 1.16 million
Mar 11, 8 AM $ 0.0801
+1.87%
$ 26.79 million $ 1.09 million