Secret Historical Data

SCRT Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.103
-0.69%
$ 34.8 million $ 1.5 million
May 1, 9 PM $ 0.103
-0.29%
$ 35.04 million $ 1.5 million
May 1, 8 PM $ 0.104
-0.95%
$ 35.14 million $ 1.45 million
May 1, 7 PM $ 0.105
-0.80%
$ 35.48 million $ 1.43 million
May 1, 6 PM $ 0.106
-0.37%
$ 35.76 million $ 1.4 million
May 1, 5 PM $ 0.106
+1.85%
$ 35.89 million $ 1.36 million
May 1, 4 PM $ 0.104
+2.26%
$ 35.24 million $ 1.24 million
May 1, 3 PM $ 0.102
-0.49%
$ 34.47 million $ 1.15 million
May 1, 2 PM $ 0.102
+0.27%
$ 34.64 million $ 1.13 million
May 1, 1 PM $ 0.102
+1.61%
$ 34.54 million $ 1.19 million
May 1, 12 PM $ 0.1
+0.88%
$ 34 million $ 1.22 million
May 1, 11 AM $ 0.0994
-0.44%
$ 33.7 million $ 1.22 million
May 1, 10 AM $ 0.0999
-0.35%
$ 33.85 million $ 1.21 million
May 1, 9 AM $ 0.1
-0.37%
$ 33.97 million $ 1.22 million
May 1, 8 AM $ 0.101
+0.82%
$ 34.09 million $ 1.22 million
May 1, 7 AM $ 0.0998
+0.38%
$ 33.81 million $ 1.19 million
May 1, 6 AM $ 0.0994
-0.65%
$ 33.68 million $ 1.2 million
May 1, 5 AM $ 0.1
+0.00%
$ 33.9 million $ 1.25 million
May 1, 4 AM $ 0.1
-0.39%
$ 33.89 million $ 1.24 million
May 1, 3 AM $ 0.1
+1.13%
$ 34.02 million $ 1.23 million
May 1, 2 AM $ 0.0993
+1.04%
$ 33.64 million $ 1.22 million
May 1, 1 AM $ 0.0983
+0.66%
$ 33.3 million $ 1.2 million
May 1, 12 AM $ 0.0977
-0.13%
$ 33.09 million $ 1.2 million
Apr 30, 11 PM $ 0.0978
+1.15%
$ 33.13 million $ 1.21 million
Apr 30, 10 PM $ 0.0967
-0.30%
$ 32.75 million $ 1.19 million
Apr 30, 9 PM $ 0.097
-0.22%
$ 32.85 million $ 1.2 million
Apr 30, 8 PM $ 0.0972
-0.92%
$ 32.92 million $ 1.24 million
Apr 30, 7 PM $ 0.0981
+0.01%
$ 33.23 million $ 1.23 million
Apr 30, 6 PM $ 0.0981
-0.14%
$ 33.22 million $ 1.25 million
Apr 30, 5 PM $ 0.0982
-0.02%
$ 33.27 million $ 1.37 million
Apr 30, 4 PM $ 0.0982
+0.96%
$ 33.28 million $ 1.39 million
Apr 30, 3 PM $ 0.0973
+0.30%
$ 32.96 million $ 1.4 million
Apr 30, 2 PM $ 0.097
-1.67%
$ 32.86 million $ 1.42 million
Apr 30, 1 PM $ 0.0986
-0.99%
$ 33.42 million $ 1.35 million
Apr 30, 12 PM $ 0.0996
-0.37%
$ 33.75 million $ 1.34 million
Apr 30, 11 AM $ 0.1
+0.53%
$ 33.88 million $ 1.35 million
Apr 30, 10 AM $ 0.0995
-0.08%
$ 33.7 million $ 1.37 million
Apr 30, 9 AM $ 0.0995
+0.45%
$ 33.72 million $ 1.43 million
Apr 30, 8 AM $ 0.0991
-0.47%
$ 33.57 million $ 1.51 million
Apr 30, 7 AM $ 0.0996
+0.45%
$ 33.73 million $ 1.51 million
Apr 30, 6 AM $ 0.0991
+0.10%
$ 33.58 million $ 1.53 million
Apr 30, 5 AM $ 0.099
-0.11%
$ 33.55 million $ 1.5 million
Apr 30, 4 AM $ 0.0991
-0.80%
$ 33.57 million $ 1.52 million
Apr 30, 3 AM $ 0.0999
-0.22%
$ 33.84 million $ 1.55 million
Apr 30, 2 AM $ 0.1
-1.22%
$ 33.92 million $ 1.53 million
Apr 30, 1 AM $ 0.101
+0.38%
$ 34.33 million $ 1.54 million
Apr 30, 12 AM $ 0.101
+0.41%
$ 34.21 million $ 1.54 million
Apr 29, 11 PM $ 0.101
-0.67%
$ 34.07 million $ 1.53 million
Apr 29, 10 PM $ 0.101
-0.07%
$ 34.3 million $ 1.54 million
Apr 29, 9 PM $ 0.101
+0.18%
$ 34.32 million $ 1.55 million