Secret Historical Data

SCRT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0609
-0.06%
$ 20.87 million $ 5.44 million
Jun 15, 7 AM $ 0.0609
-0.03%
$ 20.89 million $ 5.39 million
Jun 15, 6 AM $ 0.0609
+0.48%
$ 20.89 million $ 5.34 million
Jun 15, 5 AM $ 0.0606
+0.13%
$ 20.79 million $ 5.3 million
Jun 15, 4 AM $ 0.0605
-0.69%
$ 20.76 million $ 5.31 million
Jun 15, 3 AM $ 0.061
+0.49%
$ 20.9 million $ 5.36 million
Jun 15, 2 AM $ 0.0607
+0.33%
$ 20.8 million $ 5.41 million
Jun 15, 1 AM $ 0.0605
-0.31%
$ 20.73 million $ 5.39 million
Jun 15, 12 AM $ 0.0607
-0.43%
$ 20.8 million $ 5.47 million
Jun 14, 11 PM $ 0.0612
+0.80%
$ 20.99 million $ 5.41 million
Jun 14, 10 PM $ 0.0607
-0.74%
$ 20.82 million $ 5.4 million
Jun 14, 9 PM $ 0.0612
+4.12%
$ 20.98 million $ 5.36 million
Jun 14, 8 PM $ 0.0588
+0.91%
$ 20.15 million $ 5.38 million
Jun 14, 7 PM $ 0.0582
+0.19%
$ 19.96 million $ 5.39 million
Jun 14, 6 PM $ 0.0581
-0.21%
$ 19.93 million $ 5.43 million
Jun 14, 5 PM $ 0.0582
-0.15%
$ 19.97 million $ 5.4 million
Jun 14, 4 PM $ 0.0583
-0.26%
$ 20 million $ 5.36 million
Jun 14, 3 PM $ 0.0585
+0.40%
$ 20.05 million $ 5.42 million
Jun 14, 2 PM $ 0.0582
-0.99%
$ 19.97 million $ 5.34 million
Jun 14, 1 PM $ 0.0588
-0.01%
$ 20.17 million $ 5.33 million
Jun 14, 12 PM $ 0.0588
-0.32%
$ 20.17 million $ 5.3 million
Jun 14, 11 AM $ 0.059
+0.18%
$ 20.24 million $ 5.3 million
Jun 14, 10 AM $ 0.0589
-0.77%
$ 20.2 million $ 5.39 million
Jun 14, 9 AM $ 0.0594
-0.04%
$ 20.36 million $ 5.39 million
Jun 14, 8 AM $ 0.0594
+0.46%
$ 20.37 million $ 5.33 million
Jun 14, 7 AM $ 0.0591
-0.36%
$ 20.27 million $ 5.31 million
Jun 14, 6 AM $ 0.0593
-0.22%
$ 20.35 million $ 5.38 million
Jun 14, 5 AM $ 0.0595
+0.25%
$ 20.39 million $ 5.38 million
Jun 14, 4 AM $ 0.0593
-1.56%
$ 20.34 million $ 5.34 million
Jun 14, 3 AM $ 0.0603
+0.27%
$ 20.66 million $ 5.32 million
Jun 14, 2 AM $ 0.0601
+0.11%
$ 20.6 million $ 5.37 million
Jun 14, 1 AM $ 0.06
+0.85%
$ 20.58 million $ 5.34 million
Jun 14, 12 AM $ 0.0595
-0.07%
$ 20.41 million $ 5.25 million
Jun 13, 11 PM $ 0.0596
-0.57%
$ 20.42 million $ 5.32 million
Jun 13, 10 PM $ 0.0599
-0.24%
$ 20.54 million $ 5.29 million
Jun 13, 9 PM $ 0.0601
+0.84%
$ 20.59 million $ 5.33 million
Jun 13, 8 PM $ 0.0596
-0.05%
$ 20.42 million $ 5.33 million
Jun 13, 7 PM $ 0.0596
-0.05%
$ 20.43 million $ 5.34 million
Jun 13, 6 PM $ 0.0596
+0.32%
$ 20.44 million $ 5.27 million
Jun 13, 5 PM $ 0.0594
-0.61%
$ 20.37 million $ 5.31 million
Jun 13, 4 PM $ 0.0598
-0.13%
$ 20.5 million $ 5.36 million
Jun 13, 3 PM $ 0.0599
+0.73%
$ 20.52 million $ 5.3 million
Jun 13, 2 PM $ 0.0594
-0.12%
$ 20.37 million $ 5.3 million
Jun 13, 1 PM $ 0.0595
-0.77%
$ 20.4 million $ 5.34 million
Jun 13, 12 PM $ 0.06
+0.57%
$ 20.55 million $ 5.33 million
Jun 13, 11 AM $ 0.0596
+0.15%
$ 20.44 million $ 5.39 million
Jun 13, 10 AM $ 0.0595
-0.39%
$ 20.41 million $ 5.36 million
Jun 13, 9 AM $ 0.0598
+0.18%
$ 20.49 million $ 5.44 million
Jun 13, 8 AM $ 0.0597
+0.23%
$ 20.45 million $ 5.54 million
Jun 13, 7 AM $ 0.0595
+0.41%
$ 20.4 million $ 5.58 million