Secret Historical Data

SCRT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0795
-0.72%
$ 26.6 million $ 1.16 million
Mar 11, 8 AM $ 0.0801
+1.87%
$ 26.79 million $ 1.09 million
Mar 11, 7 AM $ 0.0787
+0.18%
$ 26.3 million $ 1.04 million
Mar 11, 6 AM $ 0.0785
+1.91%
$ 26.26 million $ 1.03 million
Mar 11, 5 AM $ 0.0771
-0.59%
$ 25.76 million $ 1.04 million
Mar 11, 4 AM $ 0.0775
+0.61%
$ 25.91 million $ 1.01 million
Mar 11, 3 AM $ 0.077
+0.41%
$ 25.75 million $ 1.02 million
Mar 11, 2 AM $ 0.0767
-0.85%
$ 25.63 million $ 1.04 million
Mar 11, 1 AM $ 0.0773
+0.30%
$ 25.85 million $ 1.07 million
Mar 11, 12 AM $ 0.0771
+0.08%
$ 25.78 million $ 1.08 million
Mar 10, 11 PM $ 0.0771
+0.30%
$ 25.76 million $ 1.09 million
Mar 10, 10 PM $ 0.0768
+0.46%
$ 25.68 million $ 1.1 million
Mar 10, 9 PM $ 0.0765
-1.12%
$ 25.56 million $ 1.07 million
Mar 10, 8 PM $ 0.0773
+0.72%
$ 25.85 million $ 1.06 million
Mar 10, 7 PM $ 0.0768
-0.34%
$ 25.67 million $ 1.07 million
Mar 10, 6 PM $ 0.0771
-0.56%
$ 25.76 million $ 1.09 million
Mar 10, 5 PM $ 0.0775
-0.64%
$ 25.9 million $ 1.05 million
Mar 10, 4 PM $ 0.078
-0.04%
$ 26.07 million $ 1.08 million
Mar 10, 3 PM $ 0.078
-0.24%
$ 26.08 million $ 1.05 million
Mar 10, 2 PM $ 0.0782
+1.58%
$ 26.14 million $ 1.04 million
Mar 10, 1 PM $ 0.077
-0.65%
$ 25.74 million $ 1.05 million
Mar 10, 12 PM $ 0.0775
+0.40%
$ 25.91 million $ 1.04 million
Mar 10, 11 AM $ 0.0772
-0.37%
$ 25.8 million $ 1.06 million
Mar 10, 10 AM $ 0.0775
-0.96%
$ 25.9 million $ 1.07 million
Mar 10, 9 AM $ 0.0782
+0.82%
$ 26.15 million $ 1.06 million
Mar 10, 8 AM $ 0.0776
+0.34%
$ 25.94 million $ 1.07 million
Mar 10, 7 AM $ 0.0773
+0.32%
$ 25.85 million $ 1.06 million
Mar 10, 6 AM $ 0.0771
+0.10%
$ 25.77 million $ 1.07 million
Mar 10, 5 AM $ 0.077
-0.39%
$ 25.74 million $ 1.07 million
Mar 10, 4 AM $ 0.0773
+0.57%
$ 25.83 million $ 1.12 million
Mar 10, 3 AM $ 0.0769
-0.95%
$ 25.69 million $ 1.13 million
Mar 10, 2 AM $ 0.0776
+0.77%
$ 25.93 million $ 1.11 million
Mar 10, 1 AM $ 0.077
+0.36%
$ 25.74 million $ 1.07 million
Mar 10, 12 AM $ 0.0767
+0.55%
$ 25.65 million $ 1.07 million
Mar 9, 11 PM $ 0.0763
+0.06%
$ 25.51 million $ 1.08 million
Mar 9, 10 PM $ 0.0763
-0.99%
$ 25.49 million $ 1.1 million
Mar 9, 9 PM $ 0.077
+0.15%
$ 25.74 million $ 1.21 million
Mar 9, 8 PM $ 0.0769
-0.27%
$ 25.71 million $ 1.22 million
Mar 9, 7 PM $ 0.0771
+0.33%
$ 25.78 million $ 1.26 million
Mar 9, 6 PM $ 0.0769
-0.33%
$ 25.69 million $ 1.28 million
Mar 9, 5 PM $ 0.0771
-1.06%
$ 25.78 million $ 1.28 million
Mar 9, 4 PM $ 0.078
+0.39%
$ 26.05 million $ 1.35 million
Mar 9, 3 PM $ 0.0777
+0.45%
$ 25.95 million $ 1.44 million
Mar 9, 2 PM $ 0.0773
-0.21%
$ 25.83 million $ 1.44 million
Mar 9, 1 PM $ 0.0775
+0.52%
$ 25.89 million $ 1.42 million
Mar 9, 12 PM $ 0.0771
+0.86%
$ 25.75 million $ 1.43 million
Mar 9, 11 AM $ 0.0764
+0.20%
$ 25.53 million $ 1.43 million
Mar 9, 10 AM $ 0.0763
-1.62%
$ 25.48 million $ 1.49 million
Mar 9, 9 AM $ 0.0775
+1.31%
$ 25.9 million $ 1.49 million
Mar 9, 8 AM $ 0.0765
+0.40%
$ 25.57 million $ 1.48 million