Secret Historical Data

SCRT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.101
+0.18%
$ 34.32 million $ 1.55 million
Apr 29, 8 PM $ 0.101
+0.99%
$ 34.26 million $ 1.5 million
Apr 29, 7 PM $ 0.1
-0.60%
$ 33.92 million $ 1.5 million
Apr 29, 6 PM $ 0.101
-0.63%
$ 34.11 million $ 1.5 million
Apr 29, 5 PM $ 0.101
+0.52%
$ 34.33 million $ 1.38 million
Apr 29, 4 PM $ 0.101
-1.39%
$ 34.15 million $ 1.38 million
Apr 29, 3 PM $ 0.102
-1.55%
$ 34.63 million $ 1.4 million
Apr 29, 2 PM $ 0.104
+0.20%
$ 35.18 million $ 1.57 million
Apr 29, 1 PM $ 0.104
-0.50%
$ 35.11 million $ 1.72 million
Apr 29, 12 PM $ 0.104
+0.29%
$ 35.3 million $ 1.72 million
Apr 29, 11 AM $ 0.104
-0.77%
$ 35.19 million $ 1.77 million
Apr 29, 10 AM $ 0.105
-0.86%
$ 35.47 million $ 1.9 million
Apr 29, 9 AM $ 0.106
+2.29%
$ 35.78 million $ 2.1 million
Apr 29, 8 AM $ 0.103
+0.23%
$ 34.97 million $ 2.02 million
Apr 29, 7 AM $ 0.103
-0.19%
$ 34.89 million $ 2.04 million
Apr 29, 6 AM $ 0.103
-0.47%
$ 34.96 million $ 2.03 million
Apr 29, 5 AM $ 0.104
+0.31%
$ 35.12 million $ 2.05 million
Apr 29, 4 AM $ 0.103
+0.65%
$ 35.01 million $ 2.05 million
Apr 29, 3 AM $ 0.103
-0.03%
$ 34.78 million $ 2.03 million
Apr 29, 2 AM $ 0.103
-0.42%
$ 34.79 million $ 2.05 million
Apr 29, 1 AM $ 0.103
-0.37%
$ 34.94 million $ 2.06 million
Apr 29, 12 AM $ 0.104
-0.29%
$ 35.07 million $ 2.08 million
Apr 28, 11 PM $ 0.104
+0.62%
$ 35.17 million $ 2.09 million
Apr 28, 10 PM $ 0.103
-0.23%
$ 34.95 million $ 2.09 million
Apr 28, 9 PM $ 0.103
-0.40%
$ 35.03 million $ 2.1 million
Apr 28, 8 PM $ 0.104
-0.10%
$ 35.17 million $ 2.13 million
Apr 28, 7 PM $ 0.104
+0.62%
$ 35.2 million $ 2.13 million
Apr 28, 6 PM $ 0.103
-0.64%
$ 34.98 million $ 2.17 million
Apr 28, 5 PM $ 0.104
+1.01%
$ 35.21 million $ 2.18 million
Apr 28, 4 PM $ 0.103
+0.71%
$ 34.86 million $ 2.24 million
Apr 28, 3 PM $ 0.102
-2.01%
$ 34.61 million $ 2.22 million
Apr 28, 2 PM $ 0.104
-2.32%
$ 35.32 million $ 2.09 million
Apr 28, 1 PM $ 0.107
-0.20%
$ 36.16 million $ 2.08 million
Apr 28, 12 PM $ 0.107
-1.30%
$ 36.23 million $ 2.09 million
Apr 28, 11 AM $ 0.108
+0.28%
$ 36.71 million $ 2.07 million
Apr 28, 10 AM $ 0.108
+3.40%
$ 36.59 million $ 1.93 million
Apr 28, 9 AM $ 0.105
-0.01%
$ 35.39 million $ 1.9 million
Apr 28, 8 AM $ 0.105
-0.21%
$ 35.39 million $ 1.92 million
Apr 28, 7 AM $ 0.105
-0.50%
$ 35.47 million $ 1.92 million
Apr 28, 6 AM $ 0.105
+0.12%
$ 35.65 million $ 2 million
Apr 28, 5 AM $ 0.105
+0.88%
$ 35.6 million $ 2.04 million
Apr 28, 4 AM $ 0.104
+0.27%
$ 35.28 million $ 2.06 million
Apr 28, 3 AM $ 0.104
-0.70%
$ 35.19 million $ 2.07 million
Apr 28, 2 AM $ 0.105
+0.66%
$ 35.44 million $ 2.08 million
Apr 28, 1 AM $ 0.104
-0.09%
$ 35.21 million $ 2.07 million
Apr 28, 12 AM $ 0.104
+1.39%
$ 35.24 million $ 2.11 million
Apr 27, 11 PM $ 0.103
+0.24%
$ 34.76 million $ 2.12 million
Apr 27, 10 PM $ 0.102
-0.09%
$ 34.67 million $ 2.11 million
Apr 27, 9 PM $ 0.103
-0.21%
$ 34.71 million $ 2.11 million
Apr 27, 8 PM $ 0.103
-0.32%
$ 34.78 million $ 2.09 million