Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secret Historical Data

SCRT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.257
+1.76%
$41.48 million $758,185
Sep 18, 2023 $0.253
+2.23%
$40.77 million $789,844
Sep 17, 2023 $0.247
-4.26%
$39.87 million $807,208
Sep 16, 2023 $0.258
+0.20%
$41.65 million $719,023
Sep 15, 2023 $0.258
+3.61%
$41.57 million $916,880
Sep 14, 2023 $0.249
+1.21%
$40.12 million $639,044
Sep 13, 2023 $0.246
-0.07%
$39.64 million $596,628
Sep 12, 2023 $0.246
+1.61%
$39.67 million $723,424
Sep 11, 2023 $0.242
-5.77%
$39 million $994,063
Sep 10, 2023 $0.257
-1.65%
$41.4 million $1.53 million
Sep 9, 2023 $0.261
+0.27%
$42.14 million $409,950
Sep 8, 2023 $0.26
+0.08%
$42.03 million $720,231
Sep 7, 2023 $0.26
+0.41%
$42 million $956,470
Sep 6, 2023 $0.259
-0.75%
$41.82 million $984,303
Sep 5, 2023 $0.261
+4.04%
$42.14 million $4.22 million
Sep 4, 2023 $0.251
-0.23%
$40.5 million $898,239
Sep 3, 2023 $0.252
-2.62%
$40.59 million $1.01 million
Sep 2, 2023 $0.258
+1.43%
$41.68 million $858,719
Sep 1, 2023 $0.255
-3.16%
$41.1 million $990,747
Aug 31, 2023 $0.263
-3.29%
$42.44 million $1.17 million
Aug 30, 2023 $0.272
-1.23%
$43.88 million $982,518
Aug 29, 2023 $0.275
+2.65%
$44.43 million $1.16 million
Aug 28, 2023 $0.268
-2.01%
$43.29 million $940,651
Aug 27, 2023 $0.274
-1.70%
$44.17 million $927,762
Aug 26, 2023 $0.278
-0.65%
$44.94 million $3.29 million
Aug 25, 2023 $0.28
+3.24%
$45.23 million $3.69 million
Aug 24, 2023 $0.271
-2.84%
$43.81 million $1.12 million
Aug 23, 2023 $0.279
+0.04%
$45.1 million $1.12 million
Aug 22, 2023 $0.279
-1.73%
$45.08 million $1.65 million
Aug 21, 2023 $0.285
-3.85%
$46 million $1.58 million
Aug 20, 2023 $0.297
-1.88%
$47.86 million $705,502
Aug 19, 2023 $0.302
+1.28%
$48.78 million $702,722
Aug 18, 2023 $0.298
-1.45%
$48.16 million $1.24 million
Aug 17, 2023 $0.303
-5.09%
$48.87 million $2.21 million
Aug 16, 2023 $0.319
-9.46%
$51.5 million $5.92 million
Aug 15, 2023 $0.352
+7.40%
$56.88 million $19.75 million
Aug 14, 2023 $0.328
+0.54%
$52.96 million $1.41 million
Aug 13, 2023 $0.326
+0.84%
$52.67 million $1.01 million
Aug 12, 2023 $0.324
-0.04%
$52.23 million $658,036
Aug 11, 2023 $0.324
-0.16%
$52.26 million $723,283
Aug 10, 2023 $0.324
+0.67%
$52.34 million $1.12 million
Aug 9, 2023 $0.322
-2.87%
$52 million $1.61 million
Aug 8, 2023 $0.332
+0.10%
$53.53 million $1.37 million
Aug 7, 2023 $0.331
-0.43%
$53.48 million $1.02 million
Aug 6, 2023 $0.333
-2.14%
$53.72 million $2.13 million
Aug 5, 2023 $0.34
+4.92%
$54.89 million $1.82 million
Aug 4, 2023 $0.324
-5.34%
$52.32 million $2.79 million
Aug 3, 2023 $0.342
+9.70%
$55.27 million $7.44 million
Aug 2, 2023 $0.312
-4.26%
$50.39 million $1.01 million
Aug 1, 2023 $0.326
+0.41%
$52.63 million $1.05 million