Secret Historical Data

SCRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.103
-0.32%
$ 34.78 million $ 2.09 million
Apr 27, 7 PM $ 0.103
-0.71%
$ 34.86 million $ 2.13 million
Apr 27, 6 PM $ 0.104
+0.87%
$ 35.11 million $ 2.1 million
Apr 27, 5 PM $ 0.103
+0.95%
$ 34.81 million $ 2.07 million
Apr 27, 4 PM $ 0.102
-0.41%
$ 34.49 million $ 2.04 million
Apr 27, 3 PM $ 0.102
-0.97%
$ 34.63 million $ 2.06 million
Apr 27, 2 PM $ 0.103
-2.66%
$ 34.97 million $ 2.04 million
Apr 27, 1 PM $ 0.106
-0.29%
$ 35.93 million $ 2.01 million
Apr 27, 12 PM $ 0.106
-0.36%
$ 36.03 million $ 2.03 million
Apr 27, 11 AM $ 0.107
-0.49%
$ 36.16 million $ 2.14 million
Apr 27, 10 AM $ 0.107
-2.38%
$ 36.34 million $ 2.26 million
Apr 27, 9 AM $ 0.11
-0.24%
$ 37.22 million $ 2.36 million
Apr 27, 8 AM $ 0.11
-0.09%
$ 37.31 million $ 2.59 million
Apr 27, 7 AM $ 0.11
-2.00%
$ 37.34 million $ 2.92 million
Apr 27, 6 AM $ 0.113
-1.43%
$ 38.11 million $ 2.89 million
Apr 27, 5 AM $ 0.114
-0.63%
$ 38.66 million $ 2.86 million
Apr 27, 4 AM $ 0.115
+0.07%
$ 38.89 million $ 2.86 million
Apr 27, 3 AM $ 0.115
-0.72%
$ 38.87 million $ 2.92 million
Apr 27, 2 AM $ 0.116
+0.15%
$ 39.15 million $ 2.91 million
Apr 27, 1 AM $ 0.115
+1.01%
$ 39.09 million $ 2.92 million
Apr 27, 12 AM $ 0.114
-0.15%
$ 38.7 million $ 2.87 million
Apr 26, 11 PM $ 0.115
-0.84%
$ 38.75 million $ 2.88 million
Apr 26, 10 PM $ 0.115
-0.30%
$ 39.08 million $ 2.86 million
Apr 26, 9 PM $ 0.116
-0.45%
$ 39.2 million $ 2.84 million
Apr 26, 8 PM $ 0.116
+0.30%
$ 39.38 million $ 2.84 million
Apr 26, 7 PM $ 0.116
+0.33%
$ 39.26 million $ 2.8 million
Apr 26, 6 PM $ 0.116
-0.42%
$ 39.13 million $ 2.78 million
Apr 26, 5 PM $ 0.116
-0.62%
$ 39.3 million $ 2.79 million
Apr 26, 4 PM $ 0.117
+1.25%
$ 39.54 million $ 2.75 million
Apr 26, 3 PM $ 0.115
-0.39%
$ 39.06 million $ 2.72 million
Apr 26, 2 PM $ 0.116
+1.32%
$ 39.21 million $ 2.7 million
Apr 26, 1 PM $ 0.114
-1.46%
$ 38.7 million $ 2.59 million
Apr 26, 12 PM $ 0.116
-2.34%
$ 39.29 million $ 2.54 million
Apr 26, 11 AM $ 0.119
-0.10%
$ 40.24 million $ 2.51 million
Apr 26, 10 AM $ 0.119
-1.82%
$ 40.28 million $ 2.39 million
Apr 26, 9 AM $ 0.121
+0.33%
$ 41.03 million $ 2.11 million
Apr 26, 8 AM $ 0.121
+2.45%
$ 40.88 million $ 1.9 million
Apr 26, 7 AM $ 0.118
+1.81%
$ 39.91 million $ 1.57 million
Apr 26, 6 AM $ 0.116
+1.04%
$ 39.2 million $ 1.53 million
Apr 26, 5 AM $ 0.115
+1.40%
$ 38.79 million $ 1.47 million
Apr 26, 4 AM $ 0.113
+0.70%
$ 38.24 million $ 1.43 million
Apr 26, 3 AM $ 0.112
+1.36%
$ 37.98 million $ 1.37 million
Apr 26, 2 AM $ 0.111
-0.08%
$ 37.47 million $ 1.43 million
Apr 26, 1 AM $ 0.111
-0.14%
$ 37.5 million $ 1.48 million
Apr 26, 12 AM $ 0.111
+1.14%
$ 37.55 million $ 1.5 million
Apr 25, 11 PM $ 0.11
-0.40%
$ 37.13 million $ 1.46 million
Apr 25, 10 PM $ 0.11
+0.21%
$ 37.28 million $ 1.48 million
Apr 25, 9 PM $ 0.11
+0.19%
$ 37.2 million $ 1.52 million
Apr 25, 8 PM $ 0.11
+0.10%
$ 37.13 million $ 1.52 million
Apr 25, 7 PM $ 0.11
+0.12%
$ 37.09 million $ 1.5 million