Secret Historical Data

SCRT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0595
+0.41%
$ 20.4 million $ 5.58 million
Jun 13, 6 AM $ 0.0593
+1.10%
$ 20.32 million $ 5.52 million
Jun 13, 5 AM $ 0.0586
-0.56%
$ 20.1 million $ 5.53 million
Jun 13, 4 AM $ 0.059
-1.00%
$ 20.21 million $ 5.59 million
Jun 13, 3 AM $ 0.0596
+0.55%
$ 20.41 million $ 5.59 million
Jun 13, 2 AM $ 0.0592
-1.27%
$ 20.3 million $ 5.57 million
Jun 13, 1 AM $ 0.06
+0.30%
$ 20.56 million $ 5.58 million
Jun 13, 12 AM $ 0.0598
+1.36%
$ 20.5 million $ 5.55 million
Jun 12, 11 PM $ 0.059
+0.40%
$ 20.22 million $ 5.59 million
Jun 12, 10 PM $ 0.0588
-0.57%
$ 20.14 million $ 5.62 million
Jun 12, 9 PM $ 0.0591
-0.23%
$ 20.26 million $ 5.58 million
Jun 12, 8 PM $ 0.0593
-0.31%
$ 20.31 million $ 5.59 million
Jun 12, 7 PM $ 0.0594
-0.38%
$ 20.37 million $ 5.56 million
Jun 12, 6 PM $ 0.0597
-0.15%
$ 20.45 million $ 5.56 million
Jun 12, 5 PM $ 0.0598
-0.52%
$ 20.48 million $ 5.56 million
Jun 12, 4 PM $ 0.0601
+0.53%
$ 20.58 million $ 5.53 million
Jun 12, 3 PM $ 0.0598
-1.45%
$ 20.48 million $ 5.56 million
Jun 12, 2 PM $ 0.0606
+2.69%
$ 20.78 million $ 5.57 million
Jun 12, 1 PM $ 0.059
-1.62%
$ 20.23 million $ 5.49 million
Jun 12, 12 PM $ 0.06
-0.26%
$ 20.56 million $ 5.42 million
Jun 12, 11 AM $ 0.0602
-0.16%
$ 20.62 million $ 5.4 million
Jun 12, 10 AM $ 0.0603
+0.47%
$ 20.65 million $ 5.35 million
Jun 12, 9 AM $ 0.06
+0.75%
$ 20.55 million $ 5.26 million
Jun 12, 8 AM $ 0.0595
+0.42%
$ 20.4 million $ 5.26 million
Jun 12, 7 AM $ 0.0593
+0.28%
$ 20.32 million $ 5.3 million
Jun 12, 6 AM $ 0.0591
-0.33%
$ 20.26 million $ 5.31 million
Jun 12, 5 AM $ 0.0593
-0.85%
$ 20.33 million $ 5.31 million
Jun 12, 4 AM $ 0.0598
-0.76%
$ 20.54 million $ 5.32 million
Jun 12, 3 AM $ 0.0603
+0.18%
$ 20.7 million $ 5.31 million
Jun 12, 2 AM $ 0.0602
-0.33%
$ 20.66 million $ 5.32 million
Jun 12, 1 AM $ 0.0604
-0.56%
$ 20.73 million $ 5.29 million
Jun 12, 12 AM $ 0.0607
+0.59%
$ 20.84 million $ 5.36 million
Jun 11, 11 PM $ 0.0604
+0.38%
$ 20.72 million $ 5.31 million
Jun 11, 10 PM $ 0.0601
-1.18%
$ 20.64 million $ 5.29 million
Jun 11, 9 PM $ 0.0608
+0.11%
$ 20.89 million $ 5.31 million
Jun 11, 8 PM $ 0.0608
+0.22%
$ 20.87 million $ 5.33 million
Jun 11, 7 PM $ 0.0606
+0.21%
$ 20.82 million $ 5.31 million
Jun 11, 6 PM $ 0.0605
-0.43%
$ 20.78 million $ 5.37 million
Jun 11, 5 PM $ 0.0608
+3.18%
$ 20.87 million $ 5.34 million
Jun 11, 4 PM $ 0.0589
-1.12%
$ 20.22 million $ 5.32 million
Jun 11, 3 PM $ 0.0596
+0.03%
$ 20.45 million $ 5.29 million
Jun 11, 2 PM $ 0.0596
+0.98%
$ 20.45 million $ 5.28 million
Jun 11, 1 PM $ 0.059
+0.14%
$ 20.25 million $ 5.26 million
Jun 11, 12 PM $ 0.0589
-0.62%
$ 20.22 million $ 5.33 million
Jun 11, 11 AM $ 0.0593
+0.41%
$ 20.35 million $ 5.39 million
Jun 11, 10 AM $ 0.059
-0.18%
$ 20.26 million $ 5.43 million
Jun 11, 9 AM $ 0.0591
-0.01%
$ 20.3 million $ 5.41 million
Jun 11, 8 AM $ 0.0591
+0.29%
$ 20.3 million $ 5.41 million
Jun 11, 7 AM $ 0.059
+0.05%
$ 20.24 million $ 5.31 million
Jun 11, 6 AM $ 0.0589
-0.37%
$ 20.23 million $ 5.35 million