Secret Historical Data

SCRT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0765
+0.40%
$ 25.57 million $ 1.48 million
Mar 9, 7 AM $ 0.0762
-0.92%
$ 25.46 million $ 1.48 million
Mar 9, 6 AM $ 0.0769
-1.12%
$ 25.7 million $ 1.47 million
Mar 9, 5 AM $ 0.0778
+1.51%
$ 25.99 million $ 1.47 million
Mar 9, 4 AM $ 0.0766
+0.15%
$ 25.6 million $ 1.43 million
Mar 9, 3 AM $ 0.0765
+0.33%
$ 25.56 million $ 1.46 million
Mar 9, 2 AM $ 0.0763
+1.06%
$ 25.48 million $ 1.46 million
Mar 9, 1 AM $ 0.0755
-0.36%
$ 25.21 million $ 1.48 million
Mar 9, 12 AM $ 0.0757
+0.55%
$ 25.3 million $ 1.51 million
Mar 8, 11 PM $ 0.0753
-0.82%
$ 25.16 million $ 1.49 million
Mar 8, 10 PM $ 0.0759
-1.37%
$ 25.37 million $ 1.46 million
Mar 8, 9 PM $ 0.077
-0.01%
$ 25.73 million $ 1.38 million
Mar 8, 8 PM $ 0.077
-1.07%
$ 25.73 million $ 1.38 million
Mar 8, 7 PM $ 0.0778
+1.93%
$ 26.01 million $ 1.39 million
Mar 8, 6 PM $ 0.0764
+0.33%
$ 25.52 million $ 1.4 million
Mar 8, 5 PM $ 0.0761
+0.78%
$ 25.43 million $ 1.42 million
Mar 8, 4 PM $ 0.0755
+0.86%
$ 25.23 million $ 1.3 million
Mar 8, 3 PM $ 0.0749
-0.80%
$ 25.02 million $ 1.24 million
Mar 8, 2 PM $ 0.0755
+0.13%
$ 25.22 million $ 1.29 million
Mar 8, 1 PM $ 0.0754
-0.94%
$ 25.18 million $ 1.34 million
Mar 8, 12 PM $ 0.0761
+0.40%
$ 25.42 million $ 1.37 million
Mar 8, 11 AM $ 0.0758
+0.48%
$ 25.32 million $ 1.59 million
Mar 8, 10 AM $ 0.0754
+0.92%
$ 25.2 million $ 1.51 million
Mar 8, 9 AM $ 0.0747
+0.01%
$ 24.97 million $ 1.49 million
Mar 8, 8 AM $ 0.0747
-0.30%
$ 24.97 million $ 1.48 million
Mar 8, 7 AM $ 0.075
-0.40%
$ 25.04 million $ 1.47 million
Mar 8, 6 AM $ 0.0753
+1.12%
$ 25.14 million $ 1.49 million
Mar 8, 5 AM $ 0.0744
+0.33%
$ 24.87 million $ 1.47 million
Mar 8, 4 AM $ 0.0742
-0.83%
$ 24.78 million $ 1.46 million
Mar 8, 3 AM $ 0.0749
+0.04%
$ 25 million $ 1.42 million
Mar 8, 2 AM $ 0.0749
-1.05%
$ 25.01 million $ 1.42 million
Mar 8, 1 AM $ 0.0757
+1.39%
$ 25.27 million $ 1.47 million
Mar 8, 12 AM $ 0.0746
-0.83%
$ 24.93 million $ 1.44 million
Mar 7, 11 PM $ 0.0753
+0.61%
$ 25.14 million $ 1.45 million
Mar 7, 10 PM $ 0.0749
-0.99%
$ 25.01 million $ 1.46 million
Mar 7, 9 PM $ 0.0756
-1.32%
$ 25.25 million $ 1.44 million
Mar 7, 8 PM $ 0.0766
+1.26%
$ 25.59 million $ 1.44 million
Mar 7, 7 PM $ 0.0756
+0.20%
$ 25.23 million $ 1.4 million
Mar 7, 6 PM $ 0.0754
+0.22%
$ 25.18 million $ 1.37 million
Mar 7, 5 PM $ 0.0753
+0.53%
$ 25.14 million $ 1.37 million
Mar 7, 4 PM $ 0.0749
-1.33%
$ 25 million $ 1.5 million
Mar 7, 3 PM $ 0.0759
-0.61%
$ 25.34 million $ 1.56 million
Mar 7, 2 PM $ 0.0764
-0.52%
$ 25.51 million $ 1.57 million
Mar 7, 1 PM $ 0.0768
-0.60%
$ 25.64 million $ 1.66 million
Mar 7, 12 PM $ 0.0772
+1.99%
$ 25.79 million $ 1.64 million
Mar 7, 11 AM $ 0.0757
+0.93%
$ 25.29 million $ 1.41 million
Mar 7, 10 AM $ 0.075
+0.57%
$ 25.06 million $ 1.43 million
Mar 7, 9 AM $ 0.0746
+0.07%
$ 24.92 million $ 1.46 million
Mar 7, 8 AM $ 0.0745
+0.20%
$ 24.9 million $ 1.53 million
Mar 7, 7 AM $ 0.0744
+0.54%
$ 24.85 million $ 1.55 million