Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.325
-1.83%
$52.42 million $1.64 million
Jul 30, 2023 $0.331
-2.11%
$53.4 million $653,540
Jul 29, 2023 $0.338
+0.94%
$54.55 million $819,201
Jul 28, 2023 $0.335
-2.17%
$54.04 million $1.69 million
Jul 27, 2023 $0.343
-0.08%
$55.31 million $697,020
Jul 26, 2023 $0.343
+0.44%
$55.36 million $817,116
Jul 25, 2023 $0.342
+3.07%
$55.12 million $1.55 million
Jul 24, 2023 $0.331
-6.66%
$53.47 million $1.54 million
Jul 23, 2023 $0.355
+0.54%
$57.3 million $864,164
Jul 22, 2023 $0.353
-1.44%
$56.97 million $757,717
Jul 21, 2023 $0.358
-3.33%
$57.8 million $1.29 million
Jul 20, 2023 $0.371
+4.40%
$59.87 million $1.36 million
Jul 19, 2023 $0.355
-0.97%
$57.35 million $1.24 million
Jul 18, 2023 $0.359
-6.58%
$57.91 million $1.05 million
Jul 17, 2023 $0.384
+2.41%
$62.03 million $1.19 million
Jul 16, 2023 $0.375
-4.54%
$60.48 million $1.01 million
Jul 15, 2023 $0.393
-1.52%
$63.36 million $1.81 million
Jul 14, 2023 $0.398
-3.43%
$64.28 million $2.04 million
Jul 13, 2023 $0.412
+6.17%
$66.55 million $2.28 million
Jul 12, 2023 $0.388
-0.80%
$62.68 million $2.1 million
Jul 11, 2023 $0.39
+7.09%
$63 million $3.73 million
Jul 10, 2023 $0.364
-2.14%
$58.82 million $1.59 million
Jul 9, 2023 $0.372
-0.52%
$60.11 million $1.28 million
Jul 8, 2023 $0.375
-7.32%
$60.5 million $2.22 million
Jul 7, 2023 $0.405
+13.57%
$65.31 million $8.81 million
Jul 6, 2023 $0.357
+3.62%
$57.56 million $3.9 million
Jul 5, 2023 $0.344
-4.32%
$55.55 million $2.44 million
Jul 4, 2023 $0.36
-2.87%
$58.13 million $6.31 million
Jul 3, 2023 $0.371
+15.86%
$59.85 million $19.24 million
Jul 2, 2023 $0.32
-2.36%
$51.72 million $902,896
Jul 1, 2023 $0.328
+1.82%
$52.97 million $1.06 million
Jun 30, 2023 $0.322
+2.03%
$52.02 million $2.13 million
Jun 29, 2023 $0.316
+0.80%
$51.02 million $917,783
Jun 28, 2023 $0.314
-8.32%
$50.6 million $1.16 million
Jun 27, 2023 $0.342
+1.00%
$55.19 million $999,045
Jun 26, 2023 $0.339
-4.46%
$54.66 million $1.89 million
Jun 25, 2023 $0.354
-0.13%
$57.21 million $1.3 million
Jun 24, 2023 $0.355
-2.12%
$57.28 million $2.03 million
Jun 23, 2023 $0.362
+4.79%
$58.45 million $4.52 million
Jun 22, 2023 $0.345
-0.52%
$55.66 million $3.2 million
Jun 21, 2023 $0.347
+0.60%
$55.96 million $3.58 million
Jun 20, 2023 $0.344
+3.81%
$55.6 million $1.76 million
Jun 19, 2023 $0.331
-1.95%
$53.49 million $1.85 million
Jun 18, 2023 $0.338
-3.94%
$54.55 million $5.81 million
Jun 17, 2023 $0.351
+15.39%
$56.67 million $9.93 million
Jun 16, 2023 $0.304
+1.66%
$49.11 million $1.3 million
Jun 15, 2023 $0.299
-0.84%
$48.31 million $1.87 million
Jun 14, 2023 $0.302
+1.97%
$48.77 million $3.01 million
Jun 13, 2023 $0.296
-1.12%
$47.84 million $1.19 million
Jun 12, 2023 $0.3
+2.54%
$48.37 million $1.35 million