Secret Historical Data

SCRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.869
+4.76%
$ 140.27 million $ 5.6 million
Feb 28, 2023 $ 0.829
-3.41%
$ 133.75 million $ 2.71 million
Feb 27, 2023 $ 0.858
-0.63%
$ 138.46 million $ 8.18 million
Feb 26, 2023 $ 0.862
+5.64%
$ 139.17 million $ 5.61 million
Feb 25, 2023 $ 0.814
+3.28%
$ 131.4 million $ 5.62 million
Feb 24, 2023 $ 0.789
-3.33%
$ 127.28 million $ 2.64 million
Feb 23, 2023 $ 0.815
-1.37%
$ 131.5 million $ 3.16 million
Feb 22, 2023 $ 0.827
+1.59%
$ 133.42 million $ 4.15 million
Feb 21, 2023 $ 0.813
-4.20%
$ 131.28 million $ 5.02 million
Feb 20, 2023 $ 0.849
+5.31%
$ 136.98 million $ 5.83 million
Feb 19, 2023 $ 0.805
-2.61%
$ 129.95 million $ 3.94 million
Feb 18, 2023 $ 0.827
+0.47%
$ 133.45 million $ 3.65 million
Feb 17, 2023 $ 0.824
+5.70%
$ 132.96 million $ 5.27 million
Feb 16, 2023 $ 0.779
-2.72%
$ 125.7 million $ 6.67 million
Feb 15, 2023 $ 0.802
+5.93%
$ 129.42 million $ 4.87 million
Feb 14, 2023 $ 0.757
+2.58%
$ 122.18 million $ 3.98 million
Feb 13, 2023 $ 0.738
-4.81%
$ 119.15 million $ 4.04 million
Feb 12, 2023 $ 0.777
+2.01%
$ 125.47 million $ 5.69 million
Feb 11, 2023 $ 0.762
+2.47%
$ 123 million $ 2.89 million
Feb 10, 2023 $ 0.744
-1.76%
$ 120.06 million $ 6.05 million
Feb 9, 2023 $ 0.759
-11.49%
$ 122.48 million $ 18.93 million
Feb 8, 2023 $ 0.858
+6.45%
$ 138.44 million $ 9.03 million
Feb 7, 2023 $ 0.806
+6.07%
$ 130.13 million $ 3.23 million
Feb 6, 2023 $ 0.76
-2.61%
$ 122.61 million $ 3.18 million
Feb 5, 2023 $ 0.78
-3.24%
$ 125.92 million $ 2.68 million
Feb 4, 2023 $ 0.807
+2.94%
$ 130.21 million $ 2.89 million
Feb 3, 2023 $ 0.784
-0.06%
$ 126.5 million $ 2.67 million
Feb 2, 2023 $ 0.785
+0.68%
$ 126.69 million $ 3.66 million
Feb 1, 2023 $ 0.78
+3.59%
$ 125.95 million $ 2.7 million
Jan 31, 2023 $ 0.754
+0.84%
$ 121.69 million $ 2.11 million
Jan 30, 2023 $ 0.747
-7.58%
$ 120.56 million $ 2.97 million
Jan 29, 2023 $ 0.809
+3.29%
$ 130.59 million $ 2.38 million
Jan 28, 2023 $ 0.784
-2.32%
$ 126.51 million $ 2.35 million
Jan 27, 2023 $ 0.803
+1.64%
$ 129.65 million $ 2.19 million
Jan 26, 2023 $ 0.791
-0.93%
$ 127.63 million $ 2.41 million
Jan 25, 2023 $ 0.799
+3.73%
$ 128.97 million $ 2.23 million
Jan 24, 2023 $ 0.768
-5.79%
$ 123.99 million $ 2.69 million
Jan 23, 2023 $ 0.815
+3.35%
$ 131.51 million $ 2.93 million
Jan 22, 2023 $ 0.789
-0.52%
$ 127.33 million $ 2.85 million
Jan 21, 2023 $ 0.793
+0.34%
$ 127.95 million $ 2.27 million
Jan 20, 2023 $ 0.793
+5.16%
$ 128.01 million $ 1.91 million
Jan 19, 2023 $ 0.754
+4.85%
$ 121.68 million $ 1.53 million
Jan 18, 2023 $ 0.719
-8.53%
$ 116.05 million $ 2.86 million
Jan 17, 2023 $ 0.786
+1.48%
$ 126.87 million $ 1.89 million
Jan 16, 2023 $ 0.776
+0.33%
$ 125.16 million $ 2.4 million
Jan 15, 2023 $ 0.773
-1.16%
$ 124.76 million $ 1.85 million
Jan 14, 2023 $ 0.782
+3.20%
$ 126.25 million $ 3.98 million
Jan 13, 2023 $ 0.758
+1.93%
$ 122.35 million $ 2.63 million
Jan 12, 2023 $ 0.744
+5.48%
$ 120.04 million $ 4.28 million
Jan 11, 2023 $ 0.706
-2.04%
$ 113.88 million $ 2.86 million