Secret Historical Data

SCRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0745
+0.20%
$ 24.9 million $ 1.53 million
Mar 7, 7 AM $ 0.0744
+0.54%
$ 24.85 million $ 1.55 million
Mar 7, 6 AM $ 0.074
-0.77%
$ 24.72 million $ 1.56 million
Mar 7, 5 AM $ 0.0746
-0.05%
$ 24.91 million $ 1.57 million
Mar 7, 4 AM $ 0.0746
+0.01%
$ 24.91 million $ 1.58 million
Mar 7, 3 AM $ 0.0746
+0.25%
$ 24.91 million $ 1.59 million
Mar 7, 2 AM $ 0.0744
-0.85%
$ 24.85 million $ 1.61 million
Mar 7, 1 AM $ 0.075
-0.27%
$ 25.06 million $ 1.59 million
Mar 7, 12 AM $ 0.0752
+0.41%
$ 25.12 million $ 1.61 million
Mar 6, 11 PM $ 0.0749
-0.02%
$ 25.02 million $ 1.62 million
Mar 6, 10 PM $ 0.0749
+0.62%
$ 25.02 million $ 1.62 million
Mar 6, 9 PM $ 0.0745
-0.15%
$ 24.87 million $ 1.62 million
Mar 6, 8 PM $ 0.0746
-0.06%
$ 24.91 million $ 1.64 million
Mar 6, 7 PM $ 0.0746
+0.12%
$ 24.92 million $ 1.64 million
Mar 6, 6 PM $ 0.0746
+0.45%
$ 24.89 million $ 1.66 million
Mar 6, 5 PM $ 0.0742
-1.55%
$ 24.78 million $ 1.65 million
Mar 6, 4 PM $ 0.0754
+0.59%
$ 25.17 million $ 1.58 million
Mar 6, 3 PM $ 0.0749
-0.72%
$ 25.02 million $ 1.59 million
Mar 6, 2 PM $ 0.0755
-2.78%
$ 25.2 million $ 1.64 million
Mar 6, 1 PM $ 0.0776
-0.92%
$ 25.93 million $ 1.62 million
Mar 6, 12 PM $ 0.0784
+1.11%
$ 26.17 million $ 1.72 million
Mar 6, 11 AM $ 0.0775
-1.50%
$ 25.88 million $ 1.78 million
Mar 6, 10 AM $ 0.0787
-0.47%
$ 26.27 million $ 1.9 million
Mar 6, 9 AM $ 0.0791
-1.00%
$ 26.4 million $ 1.92 million
Mar 6, 8 AM $ 0.0798
-1.08%
$ 26.66 million $ 1.93 million
Mar 6, 7 AM $ 0.0807
+1.13%
$ 26.95 million $ 2.21 million
Mar 6, 6 AM $ 0.0798
+0.31%
$ 26.65 million $ 2.21 million
Mar 6, 5 AM $ 0.0796
-0.14%
$ 26.57 million $ 2.24 million
Mar 6, 4 AM $ 0.0797
-0.75%
$ 26.6 million $ 2.33 million
Mar 6, 3 AM $ 0.0803
+0.35%
$ 26.8 million $ 2.33 million
Mar 6, 2 AM $ 0.08
+0.50%
$ 26.71 million $ 2.33 million
Mar 6, 1 AM $ 0.0796
-0.49%
$ 26.58 million $ 2.32 million
Mar 6, 12 AM $ 0.08
+1.24%
$ 26.71 million $ 2.34 million
Mar 5, 11 PM $ 0.079
-0.20%
$ 26.38 million $ 2.38 million
Mar 5, 10 PM $ 0.0793
+0.75%
$ 26.47 million $ 2.4 million
Mar 5, 9 PM $ 0.0787
-0.62%
$ 26.27 million $ 2.42 million
Mar 5, 8 PM $ 0.0792
+0.82%
$ 26.44 million $ 2.41 million
Mar 5, 7 PM $ 0.0786
-0.76%
$ 26.22 million $ 2.42 million
Mar 5, 6 PM $ 0.0792
+1.95%
$ 26.42 million $ 2.46 million
Mar 5, 5 PM $ 0.0776
-0.06%
$ 25.92 million $ 2.57 million
Mar 5, 4 PM $ 0.0777
-0.44%
$ 25.94 million $ 2.8 million
Mar 5, 3 PM $ 0.078
-2.51%
$ 26.05 million $ 2.72 million
Mar 5, 2 PM $ 0.08
+0.59%
$ 26.72 million $ 2.65 million
Mar 5, 1 PM $ 0.0796
-3.00%
$ 26.56 million $ 2.57 million
Mar 5, 12 PM $ 0.082
+1.49%
$ 27.38 million $ 2.46 million
Mar 5, 11 AM $ 0.0808
-0.57%
$ 26.98 million $ 2.39 million
Mar 5, 10 AM $ 0.0813
+2.19%
$ 27.14 million $ 2.26 million
Mar 5, 9 AM $ 0.0795
-1.36%
$ 26.55 million $ 2.22 million
Mar 5, 8 AM $ 0.0806
+2.91%
$ 26.92 million $ 2.2 million
Mar 5, 7 AM $ 0.0784
-1.67%
$ 26.16 million $ 1.91 million