Secret Historical Data

SCRT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.11
+0.10%
$ 37.13 million $ 1.52 million
Apr 25, 7 PM $ 0.11
+0.12%
$ 37.09 million $ 1.5 million
Apr 25, 6 PM $ 0.109
+0.42%
$ 37.04 million $ 1.58 million
Apr 25, 5 PM $ 0.109
-0.52%
$ 36.89 million $ 1.57 million
Apr 25, 4 PM $ 0.11
+0.39%
$ 37.08 million $ 1.58 million
Apr 25, 3 PM $ 0.109
+0.47%
$ 36.94 million $ 1.6 million
Apr 25, 2 PM $ 0.109
-0.88%
$ 36.76 million $ 1.59 million
Apr 25, 1 PM $ 0.11
+0.70%
$ 37.09 million $ 1.6 million
Apr 25, 12 PM $ 0.109
-1.65%
$ 36.83 million $ 1.61 million
Apr 25, 11 AM $ 0.111
+0.02%
$ 37.45 million $ 1.53 million
Apr 25, 10 AM $ 0.111
+0.51%
$ 37.44 million $ 1.52 million
Apr 25, 9 AM $ 0.11
+0.76%
$ 37.25 million $ 1.6 million
Apr 25, 8 AM $ 0.109
-0.89%
$ 36.97 million $ 1.59 million
Apr 25, 7 AM $ 0.11
+0.10%
$ 37.3 million $ 1.59 million
Apr 25, 6 AM $ 0.11
+0.09%
$ 37.26 million $ 1.62 million
Apr 25, 5 AM $ 0.11
-0.30%
$ 37.23 million $ 1.72 million
Apr 25, 4 AM $ 0.11
-0.28%
$ 37.34 million $ 1.86 million
Apr 25, 3 AM $ 0.111
+1.23%
$ 37.44 million $ 1.88 million
Apr 25, 2 AM $ 0.109
+0.57%
$ 36.98 million $ 1.81 million
Apr 25, 1 AM $ 0.109
+0.55%
$ 36.8 million $ 1.76 million
Apr 25, 12 AM $ 0.108
-0.13%
$ 36.6 million $ 1.75 million
Apr 24, 11 PM $ 0.108
+0.22%
$ 36.64 million $ 1.8 million
Apr 24, 10 PM $ 0.108
-0.84%
$ 36.56 million $ 1.82 million
Apr 24, 9 PM $ 0.109
-0.60%
$ 36.87 million $ 1.84 million
Apr 24, 8 PM $ 0.11
-0.05%
$ 37.09 million $ 1.84 million
Apr 24, 7 PM $ 0.11
-1.27%
$ 37.11 million $ 1.87 million
Apr 24, 6 PM $ 0.111
-0.15%
$ 37.58 million $ 1.81 million
Apr 24, 5 PM $ 0.111
-0.20%
$ 37.64 million $ 1.82 million
Apr 24, 4 PM $ 0.111
+0.28%
$ 37.71 million $ 1.93 million
Apr 24, 3 PM $ 0.111
+0.19%
$ 37.61 million $ 1.94 million
Apr 24, 2 PM $ 0.111
-0.51%
$ 37.54 million $ 1.95 million
Apr 24, 1 PM $ 0.112
+0.46%
$ 37.73 million $ 1.94 million
Apr 24, 12 PM $ 0.111
+0.61%
$ 37.56 million $ 2.07 million
Apr 24, 11 AM $ 0.11
-1.08%
$ 37.31 million $ 2.12 million
Apr 24, 10 AM $ 0.112
+1.66%
$ 37.72 million $ 2.16 million
Apr 24, 9 AM $ 0.11
-0.17%
$ 37.17 million $ 2.12 million
Apr 24, 8 AM $ 0.11
+0.78%
$ 37.23 million $ 2.12 million
Apr 24, 7 AM $ 0.109
-1.00%
$ 36.94 million $ 2.14 million
Apr 24, 6 AM $ 0.11
-2.74%
$ 37.32 million $ 2.11 million
Apr 24, 5 AM $ 0.113
-1.43%
$ 38.37 million $ 2.04 million
Apr 24, 4 AM $ 0.115
+1.36%
$ 38.91 million $ 1.95 million
Apr 24, 3 AM $ 0.114
+0.79%
$ 38.39 million $ 1.94 million
Apr 24, 2 AM $ 0.113
-0.40%
$ 38.09 million $ 1.97 million
Apr 24, 1 AM $ 0.113
-0.23%
$ 38.24 million $ 2.02 million
Apr 24, 12 AM $ 0.113
+0.25%
$ 38.33 million $ 2.04 million
Apr 23, 11 PM $ 0.113
+1.04%
$ 38.24 million $ 2.1 million
Apr 23, 10 PM $ 0.112
+0.64%
$ 37.84 million $ 2.09 million
Apr 23, 9 PM $ 0.111
+0.21%
$ 37.6 million $ 2.09 million
Apr 23, 8 PM $ 0.111
-0.61%
$ 37.52 million $ 2.23 million
Apr 23, 7 PM $ 0.112
+0.14%
$ 37.75 million $ 2.24 million