Secret Historical Data

SCRT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0589
-0.37%
$ 20.23 million $ 5.35 million
Jun 11, 5 AM $ 0.0592
-0.50%
$ 20.31 million $ 5.35 million
Jun 11, 4 AM $ 0.0595
+0.68%
$ 20.41 million $ 5.29 million
Jun 11, 3 AM $ 0.0591
+2.27%
$ 20.27 million $ 5.35 million
Jun 11, 2 AM $ 0.0577
-1.00%
$ 19.82 million $ 5.32 million
Jun 11, 1 AM $ 0.0583
+0.57%
$ 20.02 million $ 5.37 million
Jun 11, 12 AM $ 0.058
+0.50%
$ 19.91 million $ 5.33 million
Jun 10, 11 PM $ 0.0577
+1.14%
$ 19.81 million $ 5.37 million
Jun 10, 10 PM $ 0.0571
+0.62%
$ 19.58 million $ 5.45 million
Jun 10, 9 PM $ 0.0567
-1.78%
$ 19.46 million $ 5.49 million
Jun 10, 8 PM $ 0.0577
+0.40%
$ 19.81 million $ 5.47 million
Jun 10, 7 PM $ 0.0575
-1.52%
$ 19.73 million $ 5.51 million
Jun 10, 6 PM $ 0.0584
+0.01%
$ 20.04 million $ 5.49 million
Jun 10, 5 PM $ 0.0584
-0.47%
$ 20.04 million $ 5.53 million
Jun 10, 4 PM $ 0.0586
-1.16%
$ 20.13 million $ 5.56 million
Jun 10, 3 PM $ 0.0593
+0.93%
$ 20.36 million $ 5.64 million
Jun 10, 2 PM $ 0.0588
-0.91%
$ 20.18 million $ 5.68 million
Jun 10, 1 PM $ 0.0593
+1.78%
$ 20.36 million $ 5.88 million
Jun 10, 12 PM $ 0.0583
+2.07%
$ 20 million $ 5.9 million
Jun 10, 11 AM $ 0.0571
-1.16%
$ 19.6 million $ 5.9 million
Jun 10, 10 AM $ 0.0578
-0.36%
$ 19.83 million $ 5.82 million
Jun 10, 9 AM $ 0.058
+0.10%
$ 19.9 million $ 5.84 million
Jun 10, 8 AM $ 0.0579
-0.70%
$ 19.88 million $ 5.77 million
Jun 10, 7 AM $ 0.0583
-0.01%
$ 20.02 million $ 5.84 million
Jun 10, 6 AM $ 0.0583
+0.59%
$ 20.02 million $ 5.83 million
Jun 10, 5 AM $ 0.058
+0.30%
$ 19.91 million $ 5.86 million
Jun 10, 4 AM $ 0.0578
-0.93%
$ 19.84 million $ 5.83 million
Jun 10, 3 AM $ 0.0584
+0.27%
$ 20.03 million $ 5.76 million
Jun 10, 2 AM $ 0.0582
-1.49%
$ 19.97 million $ 5.77 million
Jun 10, 1 AM $ 0.0591
+0.64%
$ 20.27 million $ 5.72 million
Jun 10, 12 AM $ 0.0587
-0.08%
$ 20.15 million $ 5.83 million
Jun 9, 11 PM $ 0.0588
+0.64%
$ 20.16 million $ 5.77 million
Jun 9, 10 PM $ 0.0584
-0.57%
$ 20.03 million $ 5.7 million
Jun 9, 9 PM $ 0.0587
-1.04%
$ 20.15 million $ 5.64 million
Jun 9, 8 PM $ 0.0593
-0.32%
$ 20.36 million $ 5.67 million
Jun 9, 7 PM $ 0.0595
+1.02%
$ 20.42 million $ 5.71 million
Jun 9, 6 PM $ 0.0589
+0.59%
$ 20.22 million $ 5.76 million
Jun 9, 5 PM $ 0.0586
+0.79%
$ 20.1 million $ 5.73 million
Jun 9, 4 PM $ 0.0581
+0.09%
$ 19.94 million $ 5.77 million
Jun 9, 3 PM $ 0.0581
-1.03%
$ 19.92 million $ 5.72 million
Jun 9, 2 PM $ 0.0587
-0.48%
$ 20.13 million $ 5.67 million
Jun 9, 1 PM $ 0.0589
-0.38%
$ 20.23 million $ 5.58 million
Jun 9, 12 PM $ 0.0592
+0.25%
$ 20.3 million $ 5.59 million
Jun 9, 11 AM $ 0.059
-0.09%
$ 20.25 million $ 5.54 million
Jun 9, 10 AM $ 0.0591
+0.58%
$ 20.27 million $ 5.58 million
Jun 9, 9 AM $ 0.0587
-0.95%
$ 20.15 million $ 5.55 million
Jun 9, 8 AM $ 0.0593
-0.78%
$ 20.35 million $ 5.63 million
Jun 9, 7 AM $ 0.0598
+0.15%
$ 20.51 million $ 5.65 million
Jun 9, 6 AM $ 0.0597
-0.58%
$ 20.48 million $ 5.6 million
Jun 9, 5 AM $ 0.06
+0.54%
$ 20.6 million $ 5.54 million