Secret Historical Data

SCRT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0784
-1.67%
$ 26.16 million $ 1.91 million
Mar 5, 6 AM $ 0.0797
+0.43%
$ 26.6 million $ 1.9 million
Mar 5, 5 AM $ 0.0794
+0.73%
$ 26.49 million $ 1.88 million
Mar 5, 4 AM $ 0.0788
+1.25%
$ 26.29 million $ 1.81 million
Mar 5, 3 AM $ 0.0778
+0.10%
$ 25.97 million $ 1.81 million
Mar 5, 2 AM $ 0.0777
+0.56%
$ 25.94 million $ 1.82 million
Mar 5, 1 AM $ 0.0773
-1.75%
$ 25.8 million $ 1.78 million
Mar 5, 12 AM $ 0.0787
-0.46%
$ 26.26 million $ 1.72 million
Mar 4, 11 PM $ 0.0791
+2.12%
$ 26.39 million $ 1.71 million
Mar 4, 10 PM $ 0.0774
-0.67%
$ 25.84 million $ 1.71 million
Mar 4, 9 PM $ 0.078
-0.03%
$ 26.02 million $ 1.71 million
Mar 4, 8 PM $ 0.078
-0.53%
$ 26.02 million $ 1.7 million
Mar 4, 7 PM $ 0.0784
-1.33%
$ 26.16 million $ 1.69 million
Mar 4, 6 PM $ 0.0795
+0.86%
$ 26.52 million $ 1.65 million
Mar 4, 5 PM $ 0.0788
+5.20%
$ 26.29 million $ 1.52 million
Mar 4, 4 PM $ 0.0748
-0.71%
$ -- $ 1.33 million
Mar 4, 1 PM $ 0.0745
+0.77%
$ 24.86 million $ 1.3 million
Mar 4, 12 PM $ 0.0739
-0.39%
$ 24.67 million $ 1.29 million
Mar 4, 11 AM $ 0.0742
+0.26%
$ 24.77 million $ 1.3 million
Mar 4, 9 AM $ 0.0747
+0.09%
$ 24.93 million $ 1.3 million
Mar 4, 8 AM $ 0.0746
+1.40%
$ 24.91 million $ 1.3 million
Mar 4, 7 AM $ 0.0736
+1.04%
$ 24.57 million $ 1.29 million
Mar 4, 6 AM $ 0.0729
+0.57%
$ 24.31 million $ 1.29 million
Mar 4, 5 AM $ 0.0724
+0.91%
$ 24.17 million $ 1.32 million
Mar 4, 4 AM $ 0.0718
-0.31%
$ 23.95 million $ 1.31 million
Mar 4, 3 AM $ 0.072
-1.27%
$ 24.03 million $ 1.3 million
Mar 4, 2 AM $ 0.0729
+0.25%
$ 24.33 million $ 1.28 million
Mar 4, 1 AM $ 0.0728
+0.32%
$ 24.27 million $ 1.3 million
Mar 4, 12 AM $ 0.0725
-0.68%
$ 24.2 million $ 1.34 million
Mar 3, 11 PM $ 0.073
-0.19%
$ 24.36 million $ 1.37 million
Mar 3, 10 PM $ 0.0732
+0.66%
$ 24.41 million $ 1.33 million
Mar 3, 9 PM $ 0.0727
-0.79%
$ 24.25 million $ 1.31 million
Mar 3, 8 PM $ 0.0733
-0.10%
$ 24.44 million $ 1.3 million
Mar 3, 7 PM $ 0.0733
-1.02%
$ 24.47 million $ 1.29 million
Mar 3, 6 PM $ 0.0741
+0.10%
$ 24.72 million $ 1.3 million
Mar 3, 5 PM $ 0.074
+0.08%
$ 24.7 million $ 1.26 million
Mar 3, 4 PM $ 0.074
-0.63%
$ 24.68 million $ 1.21 million
Mar 3, 3 PM $ 0.0744
+0.94%
$ 24.83 million $ 1.24 million
Mar 3, 2 PM $ 0.0737
-0.40%
$ 24.6 million $ 1.3 million
Mar 3, 1 PM $ 0.074
-0.90%
$ 24.7 million $ 1.29 million
Mar 3, 12 PM $ 0.0747
-0.07%
$ 24.92 million $ 1.3 million
Mar 3, 11 AM $ 0.0748
+0.50%
$ 24.94 million $ 1.29 million
Mar 3, 10 AM $ 0.0744
+0.99%
$ 24.82 million $ 1.28 million
Mar 3, 9 AM $ 0.0737
-0.43%
$ 24.58 million $ 1.25 million
Mar 3, 8 AM $ 0.074
-1.74%
$ 24.68 million $ 1.27 million
Mar 3, 7 AM $ 0.0753
+0.08%
$ 25.12 million $ 1.31 million
Mar 3, 6 AM $ 0.0752
+0.58%
$ 25.1 million $ 1.31 million
Mar 3, 5 AM $ 0.0748
+0.15%
$ 24.96 million $ 1.26 million
Mar 3, 4 AM $ 0.0747
-0.61%
$ 24.91 million $ 1.26 million
Mar 3, 3 AM $ 0.0751
+0.05%
$ 25.07 million $ 1.25 million