Secret Historical Data

SCRT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.112
+0.14%
$ 37.75 million $ 2.24 million
Apr 23, 6 PM $ 0.111
+0.53%
$ 37.7 million $ 2.35 million
Apr 23, 5 PM $ 0.111
+0.65%
$ 37.5 million $ 2.38 million
Apr 23, 4 PM $ 0.11
+0.57%
$ 37.26 million $ 2.43 million
Apr 23, 3 PM $ 0.11
+0.17%
$ 37.05 million $ 2.48 million
Apr 23, 2 PM $ 0.109
-0.15%
$ 36.98 million $ 2.57 million
Apr 23, 1 PM $ 0.11
-2.13%
$ 37.04 million $ 2.67 million
Apr 23, 12 PM $ 0.112
+0.62%
$ 37.85 million $ 2.72 million
Apr 23, 11 AM $ 0.111
+2.14%
$ 37.61 million $ 2.72 million
Apr 23, 10 AM $ 0.109
+2.26%
$ 36.83 million $ 2.71 million
Apr 23, 9 AM $ 0.106
-0.88%
$ 36.01 million $ 2.66 million
Apr 23, 8 AM $ 0.107
-0.87%
$ 36.34 million $ 2.7 million
Apr 23, 7 AM $ 0.108
-0.90%
$ 36.65 million $ 2.73 million
Apr 23, 6 AM $ 0.109
+1.62%
$ 36.99 million $ 2.75 million
Apr 23, 5 AM $ 0.108
+0.43%
$ 36.4 million $ 2.73 million
Apr 23, 4 AM $ 0.107
-0.23%
$ 36.24 million $ 2.75 million
Apr 23, 3 AM $ 0.107
-1.58%
$ 36.31 million $ 2.76 million
Apr 23, 2 AM $ 0.109
-1.31%
$ 36.89 million $ 2.75 million
Apr 23, 1 AM $ 0.111
-1.03%
$ 37.38 million $ 2.73 million
Apr 23, 12 AM $ 0.112
-1.67%
$ 37.77 million $ 2.71 million
Apr 22, 11 PM $ 0.114
+0.02%
$ 38.41 million $ 2.66 million
Apr 22, 10 PM $ 0.114
-1.16%
$ 38.4 million $ 2.69 million
Apr 22, 9 PM $ 0.115
+1.29%
$ 38.85 million $ 2.67 million
Apr 22, 8 PM $ 0.113
-0.89%
$ 38.35 million $ 2.56 million
Apr 22, 7 PM $ 0.114
-0.10%
$ 38.68 million $ 2.6 million
Apr 22, 6 PM $ 0.115
-1.19%
$ 38.72 million $ 2.57 million
Apr 22, 5 PM $ 0.116
-1.72%
$ 39.19 million $ 2.57 million
Apr 22, 4 PM $ 0.118
+2.05%
$ 39.87 million $ 2.52 million
Apr 22, 3 PM $ 0.116
+2.53%
$ 39.07 million $ 2.56 million
Apr 22, 2 PM $ 0.113
-2.36%
$ 38.11 million $ 2.56 million
Apr 22, 1 PM $ 0.115
+0.71%
$ 39.03 million $ 2.52 million
Apr 22, 12 PM $ 0.115
+0.84%
$ 38.74 million $ 2.36 million
Apr 22, 11 AM $ 0.114
+1.21%
$ 38.42 million $ 2.43 million
Apr 22, 10 AM $ 0.112
-1.09%
$ 37.96 million $ 2.57 million
Apr 22, 9 AM $ 0.114
+0.76%
$ 38.38 million $ 2.6 million
Apr 22, 8 AM $ 0.113
+0.76%
$ 38.09 million $ 2.59 million
Apr 22, 7 AM $ 0.112
+1.00%
$ 37.84 million $ 2.69 million
Apr 22, 6 AM $ 0.111
+0.38%
$ 37.46 million $ 2.72 million
Apr 22, 5 AM $ 0.11
+0.43%
$ 37.32 million $ 2.77 million
Apr 22, 4 AM $ 0.11
-0.73%
$ 37.16 million $ 2.77 million
Apr 22, 3 AM $ 0.111
-0.58%
$ 37.43 million $ 2.82 million
Apr 22, 2 AM $ 0.111
+1.56%
$ 37.65 million $ 2.88 million
Apr 22, 1 AM $ 0.11
-0.02%
$ 37.07 million $ 2.9 million
Apr 22, 12 AM $ 0.11
-1.19%
$ 37.06 million $ 2.96 million
Apr 21, 11 PM $ 0.111
+1.97%
$ 37.49 million $ 3 million
Apr 21, 10 PM $ 0.109
+0.31%
$ 36.77 million $ 2.98 million
Apr 21, 9 PM $ 0.108
+0.06%
$ 36.65 million $ 2.99 million
Apr 21, 8 PM $ 0.108
-1.21%
$ 36.63 million $ 3 million
Apr 21, 7 PM $ 0.11
-1.97%
$ 37.08 million $ 3.06 million
Apr 21, 6 PM $ 0.112
+0.12%
$ 37.83 million $ 3.04 million