Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.67
+3.14%
$108.07 million $1.66 million
Apr 21, 2023 $0.649
-1.99%
$104.79 million $1.5 million
Apr 20, 2023 $0.662
-5.19%
$106.91 million $2.46 million
Apr 19, 2023 $0.699
-8.45%
$112.85 million $2.49 million
Apr 18, 2023 $0.766
+6.49%
$123.56 million $6.43 million
Apr 17, 2023 $0.719
-2.84%
$116.02 million $2.17 million
Apr 16, 2023 $0.742
+2.73%
$119.68 million $2.91 million
Apr 15, 2023 $0.721
+2.67%
$116.33 million $3.26 million
Apr 14, 2023 $0.703
+3.11%
$113.47 million $2.63 million
Apr 13, 2023 $0.681
+1.07%
$109.98 million $1.78 million
Apr 12, 2023 $0.674
-3.30%
$108.82 million $1.92 million
Apr 11, 2023 $0.697
+0.88%
$112.53 million $2.17 million
Apr 10, 2023 $0.691
+1.67%
$111.54 million $2.29 million
Apr 9, 2023 $0.68
+0.36%
$109.74 million $1.66 million
Apr 8, 2023 $0.676
-1.50%
$109.03 million $2.16 million
Apr 7, 2023 $0.685
+4.28%
$110.61 million $4.16 million
Apr 6, 2023 $0.658
-2.14%
$106.16 million $2.06 million
Apr 5, 2023 $0.672
-1.45%
$108.39 million $2.33 million
Apr 4, 2023 $0.681
+2.09%
$109.92 million $2 million
Apr 3, 2023 $0.667
-1.18%
$107.63 million $4 million
Apr 2, 2023 $0.675
-1.24%
$108.99 million $1.59 million
Apr 1, 2023 $0.684
+0.60%
$110.33 million $1.72 million
Mar 31, 2023 $0.679
+2.16%
$109.65 million $2.14 million
Mar 30, 2023 $0.665
-1.73%
$107.33 million $2.92 million
Mar 29, 2023 $0.677
+5.41%
$109.24 million $3.3 million
Mar 28, 2023 $0.642
+3.42%
$103.63 million $2.22 million
Mar 27, 2023 $0.621
-3.35%
$100.19 million $1.95 million
Mar 26, 2023 $0.642
+1.41%
$103.66 million $1.55 million
Mar 25, 2023 $0.633
-0.97%
$102.17 million $1.73 million
Mar 24, 2023 $0.639
-5.46%
$103.1 million $2.03 million
Mar 23, 2023 $0.676
+3.38%
$109.04 million $2.27 million
Mar 22, 2023 $0.654
-6.01%
$105.48 million $2.66 million
Mar 21, 2023 $0.695
+2.71%
$112.23 million $2.44 million
Mar 20, 2023 $0.677
-3.30%
$109.26 million $2.54 million
Mar 19, 2023 $0.7
+1.09%
$112.92 million $2.34 million
Mar 18, 2023 $0.692
-4.12%
$111.68 million $2.71 million
Mar 17, 2023 $0.721
+3.08%
$116.4 million $3.76 million
Mar 16, 2023 $0.7
+4.86%
$112.9 million $2.7 million
Mar 15, 2023 $0.667
-4.71%
$107.62 million $3.36 million
Mar 14, 2023 $0.7
+2.06%
$112.96 million $3.7 million
Mar 13, 2023 $0.686
+4.86%
$110.66 million $3.32 million
Mar 12, 2023 $0.654
+5.37%
$105.54 million $1.94 million
Mar 11, 2023 $0.621
+0.15%
$100.2 million $3.43 million
Mar 10, 2023 $0.62
-4.54%
$100.13 million $3.53 million
Mar 9, 2023 $0.649
-4.94%
$104.77 million $3.13 million
Mar 8, 2023 $0.683
-5.53%
$110.28 million $2.31 million
Mar 7, 2023 $0.723
-3.20%
$116.74 million $2.76 million
Mar 6, 2023 $0.747
-2.43%
$120.52 million $2.4 million
Mar 5, 2023 $0.765
+2.79%
$123.48 million $2.5 million
Mar 4, 2023 $0.744
-5.29%
$120.16 million $2.26 million