Secret Historical Data

SCRT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0747
-0.61%
$ 24.91 million $ 1.26 million
Mar 3, 3 AM $ 0.0751
+0.05%
$ 25.07 million $ 1.25 million
Mar 3, 2 AM $ 0.0751
+0.07%
$ 25.05 million $ 1.25 million
Mar 3, 1 AM $ 0.0751
-0.46%
$ 25.03 million $ 1.24 million
Mar 3, 12 AM $ 0.0754
-0.79%
$ 25.15 million $ 1.2 million
Mar 2, 11 PM $ 0.076
-1.30%
$ 25.35 million $ 1.17 million
Mar 2, 10 PM $ 0.077
+0.21%
$ 25.68 million $ 1.17 million
Mar 2, 9 PM $ 0.0768
-0.22%
$ 25.63 million $ 1.25 million
Mar 2, 8 PM $ 0.077
-0.26%
$ 25.69 million $ 1.29 million
Mar 2, 7 PM $ 0.0772
+0.74%
$ 25.75 million $ 1.37 million
Mar 2, 6 PM $ 0.0766
-0.30%
$ 25.56 million $ 1.38 million
Mar 2, 5 PM $ 0.0769
-0.60%
$ 25.64 million $ 1.39 million
Mar 2, 4 PM $ 0.0773
+0.54%
$ 25.8 million $ 1.4 million
Mar 2, 3 PM $ 0.0769
+1.03%
$ 25.66 million $ 1.35 million
Mar 2, 2 PM $ 0.0761
+3.37%
$ 25.4 million $ 1.29 million
Mar 2, 1 PM $ 0.0737
-0.96%
$ 24.57 million $ 1.29 million
Mar 2, 12 PM $ 0.0744
+0.04%
$ 24.81 million $ 1.35 million
Mar 2, 11 AM $ 0.0743
-0.01%
$ 24.8 million $ 1.38 million
Mar 2, 10 AM $ 0.0743
-0.54%
$ 24.8 million $ 1.39 million
Mar 2, 9 AM $ 0.0747
+1.03%
$ 24.93 million $ 1.38 million
Mar 2, 8 AM $ 0.074
+0.73%
$ 24.68 million $ 1.37 million
Mar 2, 7 AM $ 0.0735
-0.18%
$ 24.5 million $ 1.34 million
Mar 2, 6 AM $ 0.0736
-0.66%
$ 24.55 million $ 1.33 million
Mar 2, 5 AM $ 0.0741
-0.53%
$ 24.71 million $ 1.35 million
Mar 2, 4 AM $ 0.0745
-0.62%
$ 24.84 million $ 1.35 million
Mar 2, 3 AM $ 0.0749
+0.95%
$ 24.99 million $ 1.35 million
Mar 2, 2 AM $ 0.0742
-0.35%
$ 24.76 million $ 1.37 million
Mar 2, 1 AM $ 0.0745
-0.37%
$ 24.84 million $ 1.46 million
Mar 2, 12 AM $ 0.0748
+2.13%
$ 24.93 million $ 1.5 million
Mar 1, 11 PM $ 0.0732
+0.25%
$ 24.41 million $ 1.5 million
Mar 1, 10 PM $ 0.073
+1.16%
$ 24.36 million $ 1.5 million
Mar 1, 9 PM $ 0.0722
+0.70%
$ 24.08 million $ 1.49 million
Mar 1, 8 PM $ 0.0717
-1.60%
$ 23.91 million $ 1.46 million
Mar 1, 7 PM $ 0.0729
-0.74%
$ 24.3 million $ 1.44 million
Mar 1, 6 PM $ 0.0734
+0.03%
$ 24.48 million $ 1.45 million
Mar 1, 5 PM $ 0.0734
-0.62%
$ 24.48 million $ 1.49 million
Mar 1, 4 PM $ 0.0739
-1.40%
$ 24.63 million $ 1.51 million
Mar 1, 3 PM $ 0.0749
-0.03%
$ 24.98 million $ 1.5 million
Mar 1, 2 PM $ 0.0749
-0.68%
$ 24.98 million $ 1.51 million
Mar 1, 1 PM $ 0.0754
+1.19%
$ 25.15 million $ 1.52 million
Mar 1, 12 PM $ 0.0745
-0.36%
$ 24.91 million $ 1.5 million
Mar 1, 11 AM $ 0.0748
-1.60%
$ 24.95 million $ 1.47 million
Mar 1, 10 AM $ 0.076
+0.13%
$ 25.35 million $ 1.46 million
Mar 1, 9 AM $ 0.0759
-0.05%
$ 25.32 million $ 1.47 million
Mar 1, 8 AM $ 0.076
-1.25%
$ 25.35 million $ 1.48 million
Mar 1, 7 AM $ 0.0769
+0.62%
$ 25.65 million $ 1.52 million
Mar 1, 6 AM $ 0.0764
-0.52%
$ 25.49 million $ 1.64 million
Mar 1, 5 AM $ 0.0768
-0.34%
$ 25.62 million $ 1.85 million
Mar 1, 4 AM $ 0.0771
-0.03%
$ 25.7 million $ 1.85 million
Mar 1, 3 AM $ 0.0771
-1.01%
$ 25.71 million $ 1.85 million