Secret Historical Data

SCRT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.112
+0.12%
$ 37.83 million $ 3.04 million
Apr 21, 5 PM $ 0.112
-1.81%
$ 37.78 million $ 3.18 million
Apr 21, 4 PM $ 0.114
-2.69%
$ 38.47 million $ 3.23 million
Apr 21, 3 PM $ 0.117
+2.66%
$ 39.54 million $ 3.33 million
Apr 21, 2 PM $ 0.114
+1.78%
$ 38.51 million $ 3.69 million
Apr 21, 1 PM $ 0.112
-1.70%
$ 37.84 million $ 4.2 million
Apr 21, 12 PM $ 0.114
+0.96%
$ 38.49 million $ 4.5 million
Apr 21, 11 AM $ 0.113
+3.26%
$ 38.12 million $ 4.88 million
Apr 21, 10 AM $ 0.109
-0.12%
$ 36.92 million $ 4.94 million
Apr 21, 9 AM $ 0.109
-0.16%
$ 36.96 million $ 5.39 million
Apr 21, 8 AM $ 0.109
-1.63%
$ 36.99 million $ 5.5 million
Apr 21, 7 AM $ 0.111
-1.37%
$ 37.6 million $ 5.75 million
Apr 21, 6 AM $ 0.113
+0.80%
$ 38.11 million $ 5.99 million
Apr 21, 5 AM $ 0.112
+0.21%
$ 37.81 million $ 6.15 million
Apr 21, 4 AM $ 0.112
-2.59%
$ 37.69 million $ 6.19 million
Apr 21, 3 AM $ 0.115
-1.00%
$ 38.7 million $ 6.23 million
Apr 21, 2 AM $ 0.116
+1.41%
$ 39.09 million $ 6.23 million
Apr 21, 1 AM $ 0.114
-0.62%
$ 38.54 million $ 6.29 million
Apr 21, 12 AM $ 0.115
+1.31%
$ 38.78 million $ 6.33 million
Apr 20, 11 PM $ 0.113
+0.81%
$ 38.28 million $ 6.31 million
Apr 20, 10 PM $ 0.112
+0.57%
$ 37.97 million $ 6.32 million
Apr 20, 9 PM $ 0.112
-0.79%
$ 37.76 million $ 6.31 million
Apr 20, 8 PM $ 0.113
+0.23%
$ 38.06 million $ 6.31 million
Apr 20, 7 PM $ 0.112
+0.87%
$ 37.97 million $ 6.22 million
Apr 20, 6 PM $ 0.111
-0.17%
$ 37.64 million $ 6.25 million
Apr 20, 5 PM $ 0.112
-0.26%
$ 37.76 million $ 6.13 million
Apr 20, 4 PM $ 0.112
-0.67%
$ 37.86 million $ 6.12 million
Apr 20, 3 PM $ 0.113
-4.21%
$ 38.12 million $ 6 million
Apr 20, 2 PM $ 0.118
+1.92%
$ 39.79 million $ 5.79 million
Apr 20, 1 PM $ 0.116
+3.28%
$ 39.04 million $ 5.24 million
Apr 20, 12 PM $ 0.112
+0.54%
$ 37.8 million $ 4.93 million
Apr 20, 11 AM $ 0.111
-0.41%
$ 37.59 million $ 4.45 million
Apr 20, 10 AM $ 0.112
+3.24%
$ 37.75 million $ 4.23 million
Apr 20, 9 AM $ 0.108
+0.54%
$ 36.56 million $ 3.69 million
Apr 20, 8 AM $ 0.108
+0.22%
$ 36.37 million $ 3.54 million
Apr 20, 7 AM $ 0.107
+1.28%
$ 36.29 million $ 3.14 million
Apr 20, 6 AM $ 0.106
+3.62%
$ 35.83 million $ 2.84 million
Apr 20, 5 AM $ 0.102
+0.25%
$ 34.58 million $ 2.63 million
Apr 20, 4 AM $ 0.102
-2.32%
$ 34.48 million $ 2.54 million
Apr 20, 3 AM $ 0.105
-1.11%
$ 35.3 million $ 2.53 million
Apr 20, 2 AM $ 0.106
+0.80%
$ 35.7 million $ 2.48 million
Apr 20, 1 AM $ 0.105
+3.12%
$ 35.42 million $ 2.49 million
Apr 20, 12 AM $ 0.102
-0.68%
$ 34.34 million $ 2.43 million
Apr 19, 11 PM $ 0.102
+1.28%
$ 34.58 million $ 2.37 million
Apr 19, 10 PM $ 0.101
-0.66%
$ 34.14 million $ 2.33 million
Apr 19, 9 PM $ 0.102
+2.48%
$ 34.37 million $ 2.3 million
Apr 19, 8 PM $ 0.0993
-1.41%
$ 33.54 million $ 2.26 million
Apr 19, 7 PM $ 0.101
-1.45%
$ 34.02 million $ 2.24 million
Apr 19, 6 PM $ 0.102
-1.26%
$ 34.52 million $ 2.19 million
Apr 19, 5 PM $ 0.103
-0.27%
$ 34.96 million $ 2.22 million