Secret Historical Data

SCRT Page 26
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.112
+0.04%
$ 37.8 million $ 2.24 million
7:52 PM $ 0.112
+0.07%
$ 37.8 million $ 2.25 million
7:51 PM $ 0.112
-0.01%
$ 37.8 million $ 2.25 million
7:50 PM $ 0.112
+0.01%
$ 37.8 million $ 2.24 million
7:49 PM $ 0.112
+0.02%
$ 37.74 million $ 2.25 million
7:48 PM $ 0.112
+0.00%
$ 37.74 million $ 2.25 million
7:47 PM $ 0.112
-0.02%
$ 37.74 million $ 2.25 million
7:46 PM $ 0.112
+0.00%
$ 37.74 million $ 2.25 million
7:45 PM $ 0.112
+0.09%
$ 37.74 million $ 2.25 million
7:44 PM $ 0.112
+0.02%
$ 37.71 million $ 2.26 million
7:43 PM $ 0.111
+0.01%
$ 37.71 million $ 2.26 million
7:42 PM $ 0.111
-0.11%
$ 37.71 million $ 2.26 million
7:41 PM $ 0.112
-0.01%
$ 37.71 million $ 2.27 million
7:40 PM $ 0.112
-0.05%
$ 37.71 million $ 2.27 million
7:39 PM $ 0.112
-0.08%
$ 37.76 million $ 2.27 million
7:38 PM $ 0.112
-0.18%
$ 37.76 million $ 2.27 million
7:37 PM $ 0.112
+0.08%
$ 37.76 million $ 2.27 million
7:36 PM $ 0.112
+0.00%
$ 37.76 million $ 2.28 million
7:35 PM $ 0.112
-0.04%
$ 37.76 million $ 2.28 million
7:34 PM $ 0.112
+0.03%
$ 37.84 million $ 2.28 million
7:33 PM $ 0.112
+0.00%
$ 37.84 million $ 2.29 million
7:32 PM $ 0.112
-0.12%
$ 37.84 million $ 2.29 million
7:31 PM $ 0.112
+0.00%
$ 37.84 million $ 2.29 million
7:30 PM $ 0.112
+0.00%
$ 37.84 million $ 2.29 million
7:29 PM $ 0.112
+0.00%
$ 37.88 million $ 2.29 million
7:28 PM $ 0.112
+0.00%
$ 37.88 million $ 2.29 million
7:27 PM $ 0.112
+0.02%
$ 37.88 million $ 2.29 million
7:26 PM $ 0.112
+0.00%
$ 37.88 million $ 2.29 million
7:25 PM $ 0.112
-0.04%
$ 37.88 million $ 2.29 million
7:24 PM $ 0.112
+0.01%
$ 37.88 million $ 2.29 million
7:23 PM $ 0.112
-0.01%
$ 37.88 million $ 2.29 million
7:22 PM $ 0.112
+0.12%
$ 37.88 million $ 2.29 million
7:21 PM $ 0.112
+0.00%
$ 37.88 million $ 2.29 million
7:20 PM $ 0.112
+0.00%
$ 37.88 million $ 2.29 million
7:19 PM $ 0.112
-0.05%
$ 37.83 million $ 2.29 million
7:18 PM $ 0.112
+0.00%
$ 37.83 million $ 2.29 million
7:17 PM $ 0.112
+0.00%
$ 37.83 million $ 2.29 million
7:16 PM $ 0.112
+0.00%
$ 37.83 million $ 2.3 million
7:15 PM $ 0.112
+0.01%
$ 37.83 million $ 2.3 million
7:14 PM $ 0.112
+0.01%
$ 37.85 million $ 2.3 million
7:13 PM $ 0.112
+0.04%
$ 37.85 million $ 2.3 million
7:12 PM $ 0.112
-0.05%
$ 37.85 million $ 2.3 million
7:11 PM $ 0.112
+0.09%
$ 37.85 million $ 2.3 million
7:10 PM $ 0.112
-0.05%
$ 37.85 million $ 2.3 million
7:09 PM $ 0.112
+0.04%
$ 37.83 million $ 2.31 million
7:08 PM $ 0.112
+0.07%
$ 37.83 million $ 2.32 million
7:07 PM $ 0.112
-0.08%
$ 37.83 million $ 2.34 million
7:06 PM $ 0.112
+0.11%
$ 37.83 million $ 2.35 million
7:05 PM $ 0.112
+0.06%
$ 37.83 million $ 2.35 million
7:04 PM $ 0.112
+0.01%
$ 37.76 million $ 2.35 million