Secret Historical Data

SCRT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.103
-0.27%
$ 34.96 million $ 2.22 million
Apr 19, 4 PM $ 0.104
+2.45%
$ 35.05 million $ 2.08 million
Apr 19, 3 PM $ 0.101
+2.11%
$ 34.21 million $ 2.02 million
Apr 19, 2 PM $ 0.0992
+2.03%
$ 33.51 million $ 1.8 million
Apr 19, 1 PM $ 0.0972
+0.80%
$ 32.84 million $ 1.79 million
Apr 19, 12 PM $ 0.0964
+0.68%
$ 32.58 million $ 1.8 million
Apr 19, 11 AM $ 0.0958
+2.30%
$ 32.36 million $ 1.88 million
Apr 19, 10 AM $ 0.0936
+0.40%
$ 31.63 million $ 1.88 million
Apr 19, 9 AM $ 0.0933
-0.15%
$ 31.51 million $ 2.11 million
Apr 19, 8 AM $ 0.0934
-0.07%
$ 31.55 million $ 2.13 million
Apr 19, 7 AM $ 0.0935
-0.29%
$ 31.58 million $ 2.28 million
Apr 19, 6 AM $ 0.0937
+0.65%
$ 31.67 million $ 2.32 million
Apr 19, 5 AM $ 0.0933
+0.33%
$ 31.51 million $ 2.36 million
Apr 19, 4 AM $ 0.093
-1.47%
$ 31.4 million $ 2.42 million
Apr 19, 3 AM $ 0.0944
+1.69%
$ 31.87 million $ 2.49 million
Apr 19, 2 AM $ 0.0928
-1.73%
$ 31.33 million $ 2.53 million
Apr 19, 1 AM $ 0.0944
-1.46%
$ 31.89 million $ 2.55 million
Apr 19, 12 AM $ 0.0958
-0.91%
$ 32.36 million $ 2.6 million
Apr 18, 11 PM $ 0.0967
-0.74%
$ 32.66 million $ 2.68 million
Apr 18, 10 PM $ 0.0974
+0.10%
$ 32.9 million $ 2.71 million
Apr 18, 9 PM $ 0.0973
+0.34%
$ 32.87 million $ 2.75 million
Apr 18, 8 PM $ 0.097
+0.78%
$ 32.76 million $ 2.78 million
Apr 18, 7 PM $ 0.0962
-0.23%
$ 32.5 million $ 2.87 million
Apr 18, 6 PM $ 0.0965
-2.73%
$ 32.58 million $ 2.88 million
Apr 18, 5 PM $ 0.0992
-0.06%
$ 33.49 million $ 2.9 million
Apr 18, 4 PM $ 0.0992
+0.78%
$ 33.51 million $ 3.03 million
Apr 18, 3 PM $ 0.0985
-1.35%
$ 33.25 million $ 3.13 million
Apr 18, 2 PM $ 0.0998
+0.03%
$ 33.71 million $ 3.21 million
Apr 18, 1 PM $ 0.0998
+0.10%
$ 33.7 million $ 3.37 million
Apr 18, 12 PM $ 0.0997
-1.07%
$ 33.67 million $ 3.48 million
Apr 18, 11 AM $ 0.101
+0.11%
$ 34.03 million $ 3.66 million
Apr 18, 10 AM $ 0.101
-3.85%
$ 33.99 million $ 4.05 million
Apr 18, 9 AM $ 0.105
-1.15%
$ 35.36 million $ 4.12 million
Apr 18, 8 AM $ 0.106
+0.72%
$ 35.77 million $ 4.41 million
Apr 18, 7 AM $ 0.105
-0.19%
$ 35.51 million $ 4.88 million
Apr 18, 6 AM $ 0.105
-0.77%
$ 35.58 million $ 4.92 million
Apr 18, 5 AM $ 0.106
+1.16%
$ 35.86 million $ 4.94 million
Apr 18, 4 AM $ 0.105
-1.69%
$ 35.44 million $ 4.92 million
Apr 18, 3 AM $ 0.107
-1.88%
$ 36.05 million $ 4.82 million
Apr 18, 2 AM $ 0.109
+0.97%
$ 36.75 million $ 4.78 million
Apr 18, 1 AM $ 0.108
+1.48%
$ 36.39 million $ 4.65 million
Apr 18, 12 AM $ 0.106
+1.07%
$ 35.86 million $ 4.58 million
Apr 17, 11 PM $ 0.105
+0.49%
$ 35.5 million $ 4.55 million
Apr 17, 10 PM $ 0.105
+0.10%
$ 35.32 million $ 4.57 million
Apr 17, 9 PM $ 0.105
-1.00%
$ 35.29 million $ 4.61 million
Apr 17, 8 PM $ 0.106
+0.32%
$ 35.64 million $ 4.61 million
Apr 17, 7 PM $ 0.105
+1.48%
$ 35.53 million $ 4.52 million
Apr 17, 6 PM $ 0.104
-1.73%
$ 35 million $ 4.5 million
Apr 17, 5 PM $ 0.106
+1.04%
$ 35.63 million $ 4.4 million
Apr 17, 4 PM $ 0.104
+0.95%
$ 35.27 million $ 4.26 million