Secret Historical Data

SCRT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 1.49
+12.35%
$ 240.43 million $ 61.15 million
Aug 12, 2022 $ 1.33
+3.39%
$ 213.9 million $ 5.29 million
Aug 11, 2022 $ 1.28
+0.63%
$ 206.89 million $ 7.07 million
Aug 10, 2022 $ 1.27
+3.49%
$ 205.59 million $ 4.27 million
Aug 9, 2022 $ 1.23
-4.13%
$ 198.65 million $ 3.79 million
Aug 8, 2022 $ 1.28
+5.99%
$ 207.21 million $ 21.02 million
Aug 7, 2022 $ 1.21
+6.79%
$ 195.49 million $ 13.01 million
Aug 6, 2022 $ 1.13
-0.93%
$ 183.08 million $ 1.28 million
Aug 5, 2022 $ 1.14
+7.36%
$ 184.78 million $ 3.75 million
Aug 4, 2022 $ 1.07
+0.78%
$ 172.12 million $ 2.23 million
Aug 3, 2022 $ 1.06
-0.74%
$ 170.79 million $ 2.93 million
Aug 2, 2022 $ 1.07
-1.70%
$ 172.06 million $ 2.96 million
Aug 1, 2022 $ 1.08
+0.87%
$ 175.03 million $ 6.4 million
Jul 31, 2022 $ 1.08
-3.22%
$ 173.53 million $ 4.38 million
Jul 30, 2022 $ 1.11
-3.28%
$ 179.31 million $ 4.73 million
Jul 29, 2022 $ 1.15
-3.09%
$ 185.39 million $ 2.81 million
Jul 28, 2022 $ 1.19
+2.06%
$ 191.29 million $ 3.52 million
Jul 27, 2022 $ 1.16
+11.35%
$ 187.44 million $ 5.17 million
Jul 26, 2022 $ 1.04
+0.18%
$ 168.33 million $ 1.59 million
Jul 25, 2022 $ 1.04
-8.22%
$ 168.03 million $ 1.89 million
Jul 24, 2022 $ 1.13
+0.01%
$ 183.09 million $ 1.96 million
Jul 23, 2022 $ 1.13
-1.43%
$ 183.08 million $ 1.89 million
Jul 22, 2022 $ 1.15
-3.63%
$ 185.73 million $ 2.6 million
Jul 21, 2022 $ 1.19
+1.42%
$ 192.72 million $ 3.31 million
Jul 20, 2022 $ 1.18
-12.10%
$ 190.02 million $ 22.97 million
Jul 19, 2022 $ 1.34
+4.57%
$ 216.18 million $ 3.94 million
Jul 18, 2022 $ 1.28
+8.29%
$ 206.72 million $ 10.22 million
Jul 17, 2022 $ 1.18
+6.88%
$ 190.9 million $ 30.37 million
Jul 16, 2022 $ 1.11
+2.76%
$ 178.61 million $ 3.04 million
Jul 15, 2022 $ 1.08
+7.38%
$ 173.81 million $ 9.95 million
Jul 14, 2022 $ 1
+2.87%
$ 161.87 million $ 3.85 million
Jul 13, 2022 $ 0.978
-1.48%
$ 157.85 million $ 14.1 million
Jul 12, 2022 $ 0.993
+5.69%
$ 160.22 million $ 22.65 million
Jul 11, 2022 $ 0.939
+0.85%
$ 151.6 million $ 11.62 million
Jul 10, 2022 $ 0.931
-5.68%
$ 150.32 million $ 1.25 million
Jul 9, 2022 $ 0.987
+1.64%
$ 159.27 million $ 1.65 million
Jul 8, 2022 $ 0.971
-3.94%
$ 156.71 million $ 1.42 million
Jul 7, 2022 $ 1.01
+4.13%
$ 163.14 million $ 1.88 million
Jul 6, 2022 $ 0.971
+2.18%
$ 156.67 million $ 783,113
Jul 5, 2022 $ 0.95
-3.71%
$ 153.32 million $ 1.4 million
Jul 4, 2022 $ 0.987
+4.91%
$ 159.22 million $ 1.08 million
Jul 3, 2022 $ 0.94
+0.34%
$ 151.77 million $ 826,745
Jul 2, 2022 $ 0.937
+1.64%
$ 151.25 million $ 3.65 million
Jul 1, 2022 $ 0.922
+1.24%
$ 148.82 million $ 1.28 million
Jun 30, 2022 $ 0.911
-4.25%
$ 146.99 million $ 1.5 million
Jun 29, 2022 $ 0.951
-5.03%
$ 153.52 million $ 2.12 million
Jun 28, 2022 $ 1
-6.66%
$ 161.65 million $ 1.43 million
Jun 27, 2022 $ 1.07
-1.60%
$ 173.19 million $ 940,423
Jun 26, 2022 $ 1.09
-1.57%
$ 176 million $ 1.12 million
Jun 25, 2022 $ 1.11
+4.45%
$ 178.81 million $ 2.17 million