Secret Historical Data

SCRT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.104
+0.95%
$ 35.27 million $ 4.26 million
Apr 17, 3 PM $ 0.103
-0.95%
$ 34.93 million $ 4.12 million
Apr 17, 2 PM $ 0.104
-2.05%
$ 35.27 million $ 4 million
Apr 17, 1 PM $ 0.107
+2.26%
$ 35.99 million $ 3.81 million
Apr 17, 12 PM $ 0.104
-0.78%
$ 35.2 million $ 3.72 million
Apr 17, 11 AM $ 0.105
+2.00%
$ 35.48 million $ 3.4 million
Apr 17, 10 AM $ 0.103
-0.12%
$ 34.78 million $ 2.96 million
Apr 17, 9 AM $ 0.103
+1.13%
$ 34.82 million $ 2.65 million
Apr 17, 8 AM $ 0.102
+4.56%
$ 34.45 million $ 2.36 million
Apr 17, 7 AM $ 0.0975
+2.19%
$ 32.93 million $ 1.73 million
Apr 17, 6 AM $ 0.0954
+0.97%
$ 32.23 million $ 1.68 million
Apr 17, 5 AM $ 0.0945
-1.41%
$ 31.91 million $ 1.62 million
Apr 17, 4 AM $ 0.0959
-1.64%
$ 32.36 million $ 1.58 million
Apr 17, 3 AM $ 0.0975
-0.03%
$ 32.9 million $ 1.56 million
Apr 17, 2 AM $ 0.0975
+0.27%
$ 32.91 million $ 1.54 million
Apr 17, 1 AM $ 0.0972
+0.32%
$ 32.82 million $ 1.53 million
Apr 17, 12 AM $ 0.0969
+1.27%
$ 32.72 million $ 1.48 million
Apr 16, 11 PM $ 0.0957
-0.49%
$ 32.31 million $ 1.41 million
Apr 16, 10 PM $ 0.0962
+1.58%
$ 32.46 million $ 1.37 million
Apr 16, 9 PM $ 0.0947
+0.86%
$ 31.96 million $ 1.27 million
Apr 16, 8 PM $ 0.0939
-0.07%
$ 31.69 million $ 1.25 million
Apr 16, 7 PM $ 0.0939
+1.05%
$ 31.71 million $ 1.24 million
Apr 16, 6 PM $ 0.093
+0.31%
$ 31.38 million $ 1.24 million
Apr 16, 5 PM $ 0.0927
+1.09%
$ 31.29 million $ 1.25 million
Apr 16, 4 PM $ 0.0917
+0.87%
$ 30.95 million $ 1.24 million
Apr 16, 3 PM $ 0.0909
+0.72%
$ 30.68 million $ 1.27 million
Apr 16, 2 PM $ 0.0902
-0.39%
$ 30.46 million $ 1.28 million
Apr 16, 1 PM $ 0.0906
+0.03%
$ 30.58 million $ 1.25 million
Apr 16, 12 PM $ 0.0906
+0.49%
$ 30.57 million $ 1.21 million
Apr 16, 11 AM $ 0.0901
-0.33%
$ 30.42 million $ 1.21 million
Apr 16, 10 AM $ 0.0904
+0.46%
$ 30.53 million $ 1.22 million
Apr 16, 9 AM $ 0.09
-0.30%
$ 30.38 million $ 1.21 million
Apr 16, 8 AM $ 0.0903
-0.04%
$ 30.48 million $ 1.18 million
Apr 16, 7 AM $ 0.0903
+0.50%
$ 30.49 million $ 1.17 million
Apr 16, 6 AM $ 0.0899
+0.14%
$ 30.33 million $ 1.16 million
Apr 16, 5 AM $ 0.0897
+0.10%
$ 30.29 million $ 1.15 million
Apr 16, 4 AM $ 0.0897
+1.06%
$ 30.25 million $ 1.16 million
Apr 16, 3 AM $ 0.0887
+0.45%
$ 29.93 million $ 1.14 million
Apr 16, 2 AM $ 0.0883
-0.99%
$ 29.8 million $ 1.18 million
Apr 16, 1 AM $ 0.0892
+0.37%
$ 30.1 million $ 1.2 million
Apr 16, 12 AM $ 0.0889
+0.22%
$ 29.99 million $ 1.2 million
Apr 15, 11 PM $ 0.0887
-0.62%
$ 29.92 million $ 1.22 million
Apr 15, 10 PM $ 0.0892
+0.24%
$ 30.11 million $ 1.23 million
Apr 15, 9 PM $ 0.089
+0.66%
$ 30.03 million $ 1.24 million
Apr 15, 8 PM $ 0.0884
+0.04%
$ 29.84 million $ 1.26 million
Apr 15, 7 PM $ 0.0884
-0.14%
$ 29.83 million $ 1.38 million
Apr 15, 6 PM $ 0.0885
-0.28%
$ 29.87 million $ 1.36 million
Apr 15, 5 PM $ 0.0888
-0.20%
$ 29.95 million $ 1.36 million
Apr 15, 4 PM $ 0.0889
+1.05%
$ 30.01 million $ 1.37 million
Apr 15, 3 PM $ 0.088
-0.41%
$ 29.7 million $ 1.38 million