Secret Historical Data

SCRT Page 28
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0599
+0.00%
$ 20.57 million $ 5.3 million
4:13 AM $ 0.0599
+0.00%
$ 20.57 million $ 5.3 million
4:12 AM $ 0.0599
+0.01%
$ 20.57 million $ 5.3 million
4:11 AM $ 0.0599
-0.14%
$ 20.57 million $ 5.3 million
4:10 AM $ 0.06
+0.00%
$ 20.57 million $ 5.3 million
4:09 AM $ 0.06
+0.00%
$ 20.59 million $ 5.3 million
4:08 AM $ 0.06
+0.00%
$ 20.59 million $ 5.3 million
4:07 AM $ 0.06
-0.04%
$ 20.59 million $ 5.3 million
4:06 AM $ 0.06
-0.46%
$ 20.59 million $ 5.3 million
4:05 AM $ 0.0603
+0.00%
$ 20.59 million $ 5.3 million
4:04 AM $ 0.0603
-0.01%
$ 20.7 million $ 5.3 million
4:03 AM $ 0.0603
+0.00%
$ 20.7 million $ 5.31 million
4:02 AM $ 0.0603
+0.01%
$ 20.7 million $ 5.31 million
4:01 AM $ 0.0603
+0.00%
$ 20.7 million $ 5.31 million
4:00 AM $ 0.0603
+0.00%
$ 20.7 million $ 5.31 million
3:59 AM $ 0.0603
+0.00%
$ 20.7 million $ 5.31 million
3:58 AM $ 0.0603
+0.00%
$ 20.7 million $ 5.31 million
3:57 AM $ 0.0603
-0.01%
$ 20.7 million $ 5.31 million
3:56 AM $ 0.0603
+0.43%
$ 20.7 million $ 5.31 million
3:55 AM $ 0.06
+0.00%
$ 20.7 million $ 5.31 million
3:54 AM $ 0.06
+0.00%
$ 20.61 million $ 5.32 million
3:53 AM $ 0.06
+0.00%
$ 20.61 million $ 5.32 million
3:52 AM $ 0.06
+0.00%
$ 20.61 million $ 5.32 million
3:51 AM $ 0.06
-0.35%
$ 20.61 million $ 5.32 million
3:50 AM $ 0.0602
+0.00%
$ 20.61 million $ 5.32 million
3:49 AM $ 0.0602
+0.00%
$ 20.68 million $ 5.32 million
3:48 AM $ 0.0602
+0.00%
$ 20.68 million $ 5.32 million
3:47 AM $ 0.0602
+0.02%
$ 20.68 million $ 5.32 million
3:46 AM $ 0.0602
+0.26%
$ 20.68 million $ 5.32 million
3:45 AM $ 0.0601
+0.00%
$ 20.68 million $ 5.32 million
3:44 AM $ 0.0601
+0.00%
$ 20.62 million $ 5.32 million
3:43 AM $ 0.0601
+0.00%
$ 20.62 million $ 5.32 million
3:42 AM $ 0.0601
-0.01%
$ 20.62 million $ 5.32 million
3:41 AM $ 0.0601
-0.35%
$ 20.62 million $ 5.32 million
3:40 AM $ 0.0603
+0.00%
$ 20.62 million $ 5.32 million
3:39 AM $ 0.0603
+0.00%
$ 20.7 million $ 5.32 million
3:38 AM $ 0.0603
+0.00%
$ 20.7 million $ 5.32 million
3:37 AM $ 0.0603
-0.01%
$ 20.7 million $ 5.32 million
3:36 AM $ 0.0603
-0.02%
$ 20.7 million $ 5.33 million
3:35 AM $ 0.0603
+0.00%
$ 20.7 million $ 5.33 million
3:34 AM $ 0.0603
+0.00%
$ 20.7 million $ 5.33 million
3:33 AM $ 0.0603
+0.00%
$ 20.7 million $ 5.33 million
3:32 AM $ 0.0603
+0.01%
$ 20.7 million $ 5.33 million
3:31 AM $ 0.0603
+0.38%
$ 20.7 million $ 5.33 million
3:30 AM $ 0.0601
+0.00%
$ 20.7 million $ 5.34 million
3:29 AM $ 0.0601
+0.01%
$ 20.62 million $ 5.34 million
3:28 AM $ 0.0601
+0.00%
$ 20.62 million $ 5.34 million
3:27 AM $ 0.0601
+0.00%
$ 20.62 million $ 5.34 million
3:26 AM $ 0.0601
+0.09%
$ 20.62 million $ 5.34 million
3:25 AM $ 0.06
+0.00%
$ 20.62 million $ 5.34 million