Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secret Historical Data

SCRT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.687
-2.13%
$110.93 million $7.02 million
Nov 22, 2022 $0.702
+14.63%
$113.35 million $15.55 million
Nov 21, 2022 $0.612
-9.92%
$98.82 million $3.64 million
Nov 20, 2022 $0.683
-5.11%
$110.25 million $3.99 million
Nov 19, 2022 $0.718
-8.04%
$115.84 million $5.66 million
Nov 18, 2022 $0.77
-9.93%
$124.21 million $7.9 million
Nov 17, 2022 $0.855
+1.60%
$138.04 million $27.22 million
Nov 16, 2022 $0.842
+31.55%
$135.89 million $71.35 million
Nov 15, 2022 $0.64
+4.24%
$103.24 million $958,990
Nov 14, 2022 $0.613
-6.56%
$98.99 million $2.16 million
Nov 13, 2022 $0.656
-2.52%
$105.9 million $1.49 million
Nov 12, 2022 $0.673
-2.21%
$108.63 million $738,776
Nov 11, 2022 $0.689
-9.15%
$111.25 million $2.62 million
Nov 10, 2022 $0.758
+15.33%
$122.38 million $1.94 million
Nov 9, 2022 $0.653
-16.84%
$105.46 million $5.03 million
Nov 8, 2022 $0.787
-15.55%
$127.09 million $8.04 million
Nov 7, 2022 $0.935
+0.17%
$150.82 million $958,322
Nov 6, 2022 $0.933
-4.65%
$150.54 million $1.15 million
Nov 5, 2022 $0.978
+0.14%
$157.84 million $1.34 million
Nov 4, 2022 $0.977
+5.59%
$157.68 million $1.95 million
Nov 3, 2022 $0.925
+4.77%
$149.35 million $1.56 million
Nov 2, 2022 $0.883
-3.45%
$142.48 million $843,974
Nov 1, 2022 $0.915
+0.46%
$147.65 million $503,014
Oct 31, 2022 $0.91
-1.38%
$146.88 million $1.17 million
Oct 30, 2022 $0.922
-1.87%
$148.85 million $1.12 million
Oct 29, 2022 $0.942
-0.27%
$151.97 million $948,906
Oct 28, 2022 $0.944
+4.66%
$152.35 million $2.13 million
Oct 27, 2022 $0.901
-0.83%
$145.41 million $1.27 million
Oct 26, 2022 $0.908
+2.77%
$146.53 million $1.05 million
Oct 25, 2022 $0.883
+3.39%
$142.54 million $1.45 million
Oct 24, 2022 $0.854
-2.65%
$137.9 million $624,415
Oct 23, 2022 $0.878
-0.06%
$141.71 million $481,459
Oct 22, 2022 $0.878
+0.59%
$141.77 million $541,934
Oct 21, 2022 $0.873
+0.45%
$140.88 million $1.37 million
Oct 20, 2022 $0.869
+0.91%
$140.27 million $897,802
Oct 19, 2022 $0.862
-3.98%
$139.08 million $666,958
Oct 18, 2022 $0.896
-3.67%
$144.66 million $1.27 million
Oct 17, 2022 $0.931
-1.28%
$150.3 million $716,999
Oct 16, 2022 $0.943
+1.69%
$152.14 million $1.08 million
Oct 15, 2022 $0.928
+3.56%
$149.85 million $820,705
Oct 14, 2022 $0.895
+0.79%
$144.37 million $1.15 million
Oct 13, 2022 $0.887
+0.81%
$143.19 million $2.32 million
Oct 12, 2022 $0.88
+1.48%
$142.06 million $361,782
Oct 11, 2022 $0.868
-3.78%
$140.09 million $966,550
Oct 10, 2022 $0.902
-2.32%
$145.58 million $566,397
Oct 9, 2022 $0.924
-0.63%
$149.05 million $320,014
Oct 8, 2022 $0.929
-0.66%
$150 million $350,483
Oct 7, 2022 $0.936
-0.85%
$151 million $864,925
Oct 6, 2022 $0.944
+1.85%
$152.37 million $5.22 million
Oct 5, 2022 $0.927
-3.02%
$149.63 million $861,713