Secret Historical Data

SCRT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.088
-0.41%
$ 29.7 million $ 1.38 million
Apr 15, 2 PM $ 0.0884
+0.54%
$ 29.82 million $ 1.45 million
Apr 15, 1 PM $ 0.0879
-0.20%
$ 29.66 million $ 1.51 million
Apr 15, 12 PM $ 0.0881
+0.75%
$ 29.72 million $ 1.57 million
Apr 15, 11 AM $ 0.0874
+0.20%
$ 29.5 million $ 1.62 million
Apr 15, 10 AM $ 0.0873
-0.01%
$ 29.44 million $ 1.64 million
Apr 15, 9 AM $ 0.0873
-0.56%
$ 29.44 million $ 1.66 million
Apr 15, 8 AM $ 0.0878
+0.68%
$ 29.61 million $ 1.67 million
Apr 15, 7 AM $ 0.0872
-0.42%
$ 29.41 million $ 1.68 million
Apr 15, 6 AM $ 0.0875
-0.14%
$ 29.54 million $ 1.72 million
Apr 15, 5 AM $ 0.0877
-0.09%
$ 29.58 million $ 1.79 million
Apr 15, 4 AM $ 0.0877
+0.24%
$ 29.6 million $ 1.79 million
Apr 15, 3 AM $ 0.0875
-0.52%
$ 29.53 million $ 1.8 million
Apr 15, 2 AM $ 0.088
+1.05%
$ 29.68 million $ 1.77 million
Apr 15, 1 AM $ 0.0871
+0.84%
$ 29.37 million $ 1.77 million
Apr 15, 12 AM $ 0.0863
+0.05%
$ 29.12 million $ 1.79 million
Apr 14, 11 PM $ 0.0863
-0.59%
$ 29.11 million $ 1.82 million
Apr 14, 10 PM $ 0.0868
+0.39%
$ 29.28 million $ 1.85 million
Apr 14, 9 PM $ 0.0865
+1.61%
$ 29.17 million $ 1.87 million
Apr 14, 8 PM $ 0.0851
-2.82%
$ 28.71 million $ 1.86 million
Apr 14, 7 PM $ 0.0876
+0.07%
$ 29.54 million $ 1.76 million
Apr 14, 6 PM $ 0.0875
-1.00%
$ 29.52 million $ 1.76 million
Apr 14, 5 PM $ 0.0884
+0.19%
$ 29.82 million $ 1.76 million
Apr 14, 4 PM $ 0.0882
-0.72%
$ 29.75 million $ 1.8 million
Apr 14, 3 PM $ 0.0888
-0.86%
$ 29.97 million $ 1.77 million
Apr 14, 2 PM $ 0.0896
+0.17%
$ 30.23 million $ 1.7 million
Apr 14, 1 PM $ 0.0894
+0.02%
$ 30.18 million $ 1.64 million
Apr 14, 12 PM $ 0.0894
-0.36%
$ 30.17 million $ 1.62 million
Apr 14, 11 AM $ 0.0898
-0.77%
$ 30.28 million $ 1.6 million
Apr 14, 10 AM $ 0.0904
+0.06%
$ 30.51 million $ 1.59 million
Apr 14, 9 AM $ 0.0904
-0.82%
$ 30.5 million $ 1.61 million
Apr 14, 8 AM $ 0.0911
+0.27%
$ 30.75 million $ 1.6 million
Apr 14, 7 AM $ 0.0909
-1.12%
$ 30.67 million $ 1.6 million
Apr 14, 6 AM $ 0.0919
+0.87%
$ 31.02 million $ 1.61 million
Apr 14, 5 AM $ 0.0911
+0.06%
$ 30.75 million $ 1.58 million
Apr 14, 4 AM $ 0.0911
-0.46%
$ 30.72 million $ 1.56 million
Apr 14, 3 AM $ 0.0915
-0.10%
$ 30.87 million $ 1.58 million
Apr 14, 2 AM $ 0.0916
-0.30%
$ 30.9 million $ 1.56 million
Apr 14, 1 AM $ 0.0919
+0.02%
$ 30.99 million $ 1.53 million
Apr 14, 12 AM $ 0.0919
-0.62%
$ 30.99 million $ 1.51 million
Apr 13, 11 PM $ 0.0924
+0.35%
$ 31.18 million $ 1.48 million
Apr 13, 10 PM $ 0.0921
+0.34%
$ 31.07 million $ 1.45 million
Apr 13, 9 PM $ 0.0918
+0.19%
$ 30.96 million $ 1.49 million
Apr 13, 8 PM $ 0.0916
-0.83%
$ 30.91 million $ 1.52 million
Apr 13, 7 PM $ 0.0924
+0.89%
$ 31.17 million $ 1.52 million
Apr 13, 6 PM $ 0.0916
-0.17%
$ 30.89 million $ 1.5 million
Apr 13, 5 PM $ 0.0917
+0.56%
$ 30.94 million $ 1.51 million
Apr 13, 4 PM $ 0.0912
+0.71%
$ 30.77 million $ 1.47 million
Apr 13, 3 PM $ 0.0906
-0.64%
$ 30.56 million $ 1.46 million
Apr 13, 2 PM $ 0.0912
+0.31%
$ 30.75 million $ 1.47 million