Secret Historical Data

SCRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0406
+1.64%
$ 14.3 million $ 6.33 million
Jul 23, 11 PM $ 0.0399
-0.97%
$ 14.07 million $ 5.26 million
Jul 23, 10 PM $ 0.0411
+4.31%
$ 14.49 million $ 6.14 million
Jul 23, 9 PM $ 0.0394
-2.17%
$ 13.89 million $ 5.32 million
Jul 23, 8 PM $ 0.0403
+2.17%
$ 14.2 million $ 5.97 million
Jul 23, 7 PM $ 0.0394
-0.52%
$ 13.9 million $ 5.31 million
Jul 23, 6 PM $ 0.0396
+0.76%
$ 13.97 million $ 5.29 million
Jul 23, 5 PM $ 0.0393
-0.74%
$ 13.86 million $ 5.27 million
Jul 23, 4 PM $ 0.0396
-1.30%
$ 13.97 million $ 5.26 million
Jul 23, 3 PM $ 0.0401
-0.37%
$ 14.15 million $ 5.33 million
Jul 23, 2 PM $ 0.0403
-0.32%
$ 14.2 million $ 5.33 million
Jul 23, 1 PM $ 0.0404
-1.48%
$ 14.25 million $ 5.31 million
Jul 23, 12 PM $ 0.041
+0.70%
$ 14.46 million $ 5.85 million
Jul 23, 11 AM $ 0.0407
+0.13%
$ 14.36 million $ 5.3 million
Jul 23, 10 AM $ 0.0413
+1.88%
$ 14.55 million $ 5.91 million
Jul 23, 9 AM $ 0.0405
-2.01%
$ 14.28 million $ 5.28 million
Jul 23, 8 AM $ 0.0413
-0.01%
$ 14.57 million $ 6.33 million
Jul 23, 7 AM $ 0.0413
-0.94%
$ 14.57 million $ 6.37 million
Jul 23, 6 AM $ 0.0417
-0.51%
$ 14.71 million $ 6.38 million
Jul 23, 5 AM $ 0.0419
+0.27%
$ 14.79 million $ 6.4 million
Jul 23, 4 AM $ 0.0418
+2.68%
$ 14.74 million $ 6.37 million
Jul 23, 3 AM $ 0.0407
-3.10%
$ 14.36 million $ 5.31 million
Jul 23, 2 AM $ 0.0411
-1.77%
$ 14.49 million $ 5.29 million
Jul 23, 1 AM $ 0.0419
+0.10%
$ 14.76 million $ 6.29 million
Jul 23, 12 AM $ 0.0418
+1.50%
$ 14.74 million $ 6.37 million
Jul 22, 11 PM $ 0.0419
+1.31%
$ 14.76 million $ 6.45 million
Jul 22, 10 PM $ 0.0422
+1.25%
$ 14.88 million $ 6.37 million
Jul 22, 9 PM $ 0.0417
+0.20%
$ 14.7 million $ 5.42 million
Jul 22, 8 PM $ 0.0416
-0.21%
$ 14.67 million $ 5.38 million
Jul 22, 7 PM $ 0.0417
-2.21%
$ 14.7 million $ 5.36 million
Jul 22, 6 PM $ 0.0426
+1.54%
$ 15.03 million $ 6.49 million
Jul 22, 5 PM $ 0.042
+0.62%
$ 14.8 million $ 5.47 million
Jul 22, 4 PM $ 0.0417
-0.20%
$ 14.71 million $ 5.48 million
Jul 22, 3 PM $ 0.0418
+0.48%
$ 14.74 million $ 5.47 million
Jul 22, 2 PM $ 0.0416
-0.52%
$ 14.67 million $ 5.52 million
Jul 22, 1 PM $ 0.0418
-0.62%
$ 14.75 million $ 5.54 million
Jul 22, 12 PM $ 0.0421
-1.88%
$ 14.84 million $ 5.59 million
Jul 22, 11 AM $ 0.0429
+0.12%
$ 15.12 million $ 6.86 million
Jul 22, 10 AM $ 0.0428
-0.06%
$ 15.1 million $ 6.83 million
Jul 22, 9 AM $ 0.0429
+4.41%
$ 15.11 million $ 6.67 million
Jul 22, 8 AM $ 0.0411
+1.17%
$ 14.47 million $ 6.44 million
Jul 22, 7 AM $ 0.0406
-0.40%
$ 14.31 million $ 6.4 million
Jul 22, 6 AM $ 0.0407
-0.95%
$ 14.36 million $ 6.35 million
Jul 22, 5 AM $ 0.0411
-0.46%
$ 14.5 million $ 6.3 million
Jul 22, 4 AM $ 0.0413
-0.08%
$ 14.56 million $ 6.26 million
Jul 22, 3 AM $ 0.0414
-0.05%
$ 14.58 million $ 6.27 million
Jul 22, 2 AM $ 0.0414
+0.19%
$ 14.58 million $ 6.25 million
Jul 22, 1 AM $ 0.0413
+0.22%
$ 14.56 million $ 6.25 million
Jul 22, 12 AM $ 0.0412
-0.35%
$ 14.52 million $ 6.22 million
Jul 21, 11 PM $ 0.0414
+2.14%
$ 14.58 million $ 6.21 million