Secret Historical Data

SCRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.06
-1.10%
$ 20.57 million $ 5.64 million
Jun 7, 11 AM $ 0.0606
-0.30%
$ 20.8 million $ 5.58 million
Jun 7, 10 AM $ 0.0608
-1.28%
$ 20.86 million $ 5.53 million
Jun 7, 9 AM $ 0.0616
-0.16%
$ 21.13 million $ 5.5 million
Jun 7, 8 AM $ 0.0617
+1.60%
$ 21.16 million $ 5.44 million
Jun 7, 7 AM $ 0.0607
-1.12%
$ 20.83 million $ 5.45 million
Jun 7, 6 AM $ 0.0614
+1.21%
$ 21.06 million $ 5.4 million
Jun 7, 5 AM $ 0.0607
+0.98%
$ 20.81 million $ 5.43 million
Jun 7, 4 AM $ 0.0601
-0.32%
$ 20.6 million $ 5.44 million
Jun 7, 3 AM $ 0.0603
-0.66%
$ 20.67 million $ 5.49 million
Jun 7, 2 AM $ 0.0607
-0.86%
$ 20.81 million $ 5.58 million
Jun 7, 1 AM $ 0.0612
+2.12%
$ 20.99 million $ 5.62 million
Jun 7, 12 AM $ 0.0599
+0.47%
$ 20.55 million $ 5.63 million
Jun 6, 11 PM $ 0.0597
+0.42%
$ 20.46 million $ 5.63 million
Jun 6, 10 PM $ 0.0594
+0.51%
$ 20.38 million $ 5.79 million
Jun 6, 9 PM $ 0.0591
+0.99%
$ 20.28 million $ 5.9 million
Jun 6, 8 PM $ 0.0585
+0.13%
$ 20.07 million $ 5.98 million
Jun 6, 7 PM $ 0.0585
-0.31%
$ 20.05 million $ 6.11 million
Jun 6, 6 PM $ 0.0586
+1.09%
$ 20.11 million $ 6.17 million
Jun 6, 5 PM $ 0.058
-1.40%
$ 19.89 million $ 6.21 million
Jun 6, 4 PM $ 0.0588
-0.33%
$ 20.17 million $ 6.25 million
Jun 6, 3 PM $ 0.059
-2.03%
$ 20.24 million $ 6.29 million
Jun 6, 2 PM $ 0.0602
+0.55%
$ 20.66 million $ 6.33 million
Jun 6, 1 PM $ 0.0599
+0.14%
$ 20.54 million $ 6.35 million
Jun 6, 12 PM $ 0.0598
+1.42%
$ 20.51 million $ 6.46 million
Jun 6, 11 AM $ 0.059
+0.71%
$ 20.23 million $ 6.51 million
Jun 6, 10 AM $ 0.0586
-0.98%
$ 20.08 million $ 6.55 million
Jun 6, 9 AM $ 0.0592
-1.10%
$ 20.28 million $ 6.62 million
Jun 6, 8 AM $ 0.0598
+0.74%
$ 20.51 million $ 6.6 million
Jun 6, 7 AM $ 0.0594
+0.64%
$ 20.36 million $ 6.64 million
Jun 6, 6 AM $ 0.059
+0.83%
$ 20.23 million $ 6.74 million
Jun 6, 5 AM $ 0.0585
+3.31%
$ 20.06 million $ 6.81 million
Jun 6, 4 AM $ 0.0566
-3.41%
$ 19.41 million $ 6.78 million
Jun 6, 3 AM $ 0.0586
-3.42%
$ 20.1 million $ 6.77 million
Jun 6, 2 AM $ 0.0607
-1.20%
$ 20.81 million $ 6.72 million
Jun 6, 1 AM $ 0.0615
-1.68%
$ 21.07 million $ 6.67 million
Jun 6, 12 AM $ 0.0625
+1.46%
$ 21.43 million $ 6.7 million
Jun 5, 11 PM $ 0.0616
+0.40%
$ 21.12 million $ 6.7 million
Jun 5, 10 PM $ 0.0613
-2.04%
$ 21.03 million $ 6.59 million
Jun 5, 9 PM $ 0.0626
+0.57%
$ 21.47 million $ 6.54 million
Jun 5, 8 PM $ 0.0623
+1.37%
$ 21.34 million $ 6.49 million
Jun 5, 7 PM $ 0.0614
+1.44%
$ 21.05 million $ 6.46 million
Jun 5, 6 PM $ 0.0605
-3.38%
$ 20.75 million $ 6.41 million
Jun 5, 5 PM $ 0.0627
-0.44%
$ 21.48 million $ 6.35 million
Jun 5, 4 PM $ 0.0629
+1.48%
$ 21.58 million $ 6.36 million
Jun 5, 3 PM $ 0.062
-2.65%
$ 21.26 million $ 6.26 million
Jun 5, 2 PM $ 0.0637
-0.37%
$ 21.84 million $ 6.2 million
Jun 5, 1 PM $ 0.064
+0.12%
$ 21.92 million $ 6.23 million
Jun 5, 12 PM $ 0.0639
-0.05%
$ 21.9 million $ 6.17 million
Jun 5, 11 AM $ 0.0639
-0.76%
$ 21.91 million $ 6.21 million