Secret Historical Data

SCRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0965
-2.73%
$ 32.58 million $ 2.88 million
Apr 18, 5 PM $ 0.0992
-0.06%
$ 33.49 million $ 2.9 million
Apr 18, 4 PM $ 0.0992
+0.78%
$ 33.51 million $ 3.03 million
Apr 18, 3 PM $ 0.0985
-1.35%
$ 33.25 million $ 3.13 million
Apr 18, 2 PM $ 0.0998
+0.03%
$ 33.71 million $ 3.21 million
Apr 18, 1 PM $ 0.0998
+0.10%
$ 33.7 million $ 3.37 million
Apr 18, 12 PM $ 0.0997
-1.07%
$ 33.67 million $ 3.48 million
Apr 18, 11 AM $ 0.101
+0.11%
$ 34.03 million $ 3.66 million
Apr 18, 10 AM $ 0.101
-3.85%
$ 33.99 million $ 4.05 million
Apr 18, 9 AM $ 0.105
-1.15%
$ 35.36 million $ 4.12 million
Apr 18, 8 AM $ 0.106
+0.72%
$ 35.77 million $ 4.41 million
Apr 18, 7 AM $ 0.105
-0.19%
$ 35.51 million $ 4.88 million
Apr 18, 6 AM $ 0.105
-0.77%
$ 35.58 million $ 4.92 million
Apr 18, 5 AM $ 0.106
+1.16%
$ 35.86 million $ 4.94 million
Apr 18, 4 AM $ 0.105
-1.69%
$ 35.44 million $ 4.92 million
Apr 18, 3 AM $ 0.107
-1.88%
$ 36.05 million $ 4.82 million
Apr 18, 2 AM $ 0.109
+0.97%
$ 36.75 million $ 4.78 million
Apr 18, 1 AM $ 0.108
+1.48%
$ 36.39 million $ 4.65 million
Apr 18, 12 AM $ 0.106
+1.07%
$ 35.86 million $ 4.58 million
Apr 17, 11 PM $ 0.105
+0.49%
$ 35.5 million $ 4.55 million
Apr 17, 10 PM $ 0.105
+0.10%
$ 35.32 million $ 4.57 million
Apr 17, 9 PM $ 0.105
-1.00%
$ 35.29 million $ 4.61 million
Apr 17, 8 PM $ 0.106
+0.32%
$ 35.64 million $ 4.61 million
Apr 17, 7 PM $ 0.105
+1.48%
$ 35.53 million $ 4.52 million
Apr 17, 6 PM $ 0.104
-1.73%
$ 35 million $ 4.5 million
Apr 17, 5 PM $ 0.106
+1.04%
$ 35.63 million $ 4.4 million
Apr 17, 4 PM $ 0.104
+0.95%
$ 35.27 million $ 4.26 million
Apr 17, 3 PM $ 0.103
-0.95%
$ 34.93 million $ 4.12 million
Apr 17, 2 PM $ 0.104
-2.05%
$ 35.27 million $ 4 million
Apr 17, 1 PM $ 0.107
+2.26%
$ 35.99 million $ 3.81 million
Apr 17, 12 PM $ 0.104
-0.78%
$ 35.2 million $ 3.72 million
Apr 17, 11 AM $ 0.105
+2.00%
$ 35.48 million $ 3.4 million
Apr 17, 10 AM $ 0.103
-0.12%
$ 34.78 million $ 2.96 million
Apr 17, 9 AM $ 0.103
+1.13%
$ 34.82 million $ 2.65 million
Apr 17, 8 AM $ 0.102
+4.56%
$ 34.45 million $ 2.36 million
Apr 17, 7 AM $ 0.0975
+2.19%
$ 32.93 million $ 1.73 million
Apr 17, 6 AM $ 0.0954
+0.97%
$ 32.23 million $ 1.68 million
Apr 17, 5 AM $ 0.0945
-1.41%
$ 31.91 million $ 1.62 million
Apr 17, 4 AM $ 0.0959
-1.64%
$ 32.36 million $ 1.58 million
Apr 17, 3 AM $ 0.0975
-0.03%
$ 32.9 million $ 1.56 million
Apr 17, 2 AM $ 0.0975
+0.27%
$ 32.91 million $ 1.54 million
Apr 17, 1 AM $ 0.0972
+0.32%
$ 32.82 million $ 1.53 million
Apr 17, 12 AM $ 0.0969
+1.27%
$ 32.72 million $ 1.48 million
Apr 16, 11 PM $ 0.0957
-0.49%
$ 32.31 million $ 1.41 million
Apr 16, 10 PM $ 0.0962
+1.58%
$ 32.46 million $ 1.37 million
Apr 16, 9 PM $ 0.0947
+0.86%
$ 31.96 million $ 1.27 million
Apr 16, 8 PM $ 0.0939
-0.07%
$ 31.69 million $ 1.25 million
Apr 16, 7 PM $ 0.0939
+1.05%
$ 31.71 million $ 1.24 million
Apr 16, 6 PM $ 0.093
+0.31%
$ 31.38 million $ 1.24 million
Apr 16, 5 PM $ 0.0927
+1.09%
$ 31.29 million $ 1.25 million