Secret Historical Data

SCRT Page 3
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0596
+0.00%
$ 20.34 million $ 5.29 million
4:22 PM $ 0.0596
-0.01%
$ 20.34 million $ 5.29 million
4:21 PM $ 0.0596
-0.01%
$ 20.34 million $ 5.29 million
4:20 PM $ 0.0596
+0.00%
$ 20.34 million $ 5.29 million
4:19 PM $ 0.0596
+0.14%
$ 20.47 million $ 5.29 million
4:18 PM $ 0.0595
+0.00%
$ 20.47 million $ 5.29 million
4:17 PM $ 0.0595
+0.00%
$ 20.47 million $ 5.29 million
4:16 PM $ 0.0595
+0.00%
$ 20.47 million $ 5.29 million
4:15 PM $ 0.0595
+0.00%
$ 20.47 million $ 5.29 million
4:14 PM $ 0.0595
+0.25%
$ 20.44 million $ 5.29 million
4:13 PM $ 0.0594
+0.00%
$ 20.44 million $ 5.28 million
4:12 PM $ 0.0594
+0.00%
$ 20.44 million $ 5.28 million
4:11 PM $ 0.0594
+0.00%
$ 20.44 million $ 5.28 million
4:10 PM $ 0.0594
+0.00%
$ 20.44 million $ 5.28 million
4:09 PM $ 0.0594
-0.41%
$ 20.38 million $ 5.29 million
4:08 PM $ 0.0596
+0.00%
$ 20.38 million $ 5.29 million
4:07 PM $ 0.0596
-0.01%
$ 20.38 million $ 5.29 million
4:06 PM $ 0.0596
+0.00%
$ 20.38 million $ 5.29 million
4:05 PM $ 0.0596
-0.01%
$ 20.38 million $ 5.29 million
4:04 PM $ 0.0596
+0.08%
$ 20.47 million $ 5.29 million
4:03 PM $ 0.0596
+0.00%
$ 20.47 million $ 5.29 million
4:02 PM $ 0.0596
+0.00%
$ 20.47 million $ 5.29 million
4:01 PM $ 0.0596
+0.00%
$ 20.47 million $ 5.29 million
4:00 PM $ 0.0596
+0.00%
$ 20.47 million $ 5.29 million
3:59 PM $ 0.0596
+0.31%
$ 20.45 million $ 5.29 million
3:58 PM $ 0.0594
+0.01%
$ 20.45 million $ 5.29 million
3:57 PM $ 0.0594
+0.01%
$ 20.45 million $ 5.29 million
3:56 PM $ 0.0594
+0.00%
$ 20.45 million $ 5.29 million
3:55 PM $ 0.0594
+0.00%
$ 20.45 million $ 5.29 million
3:54 PM $ 0.0594
+0.08%
$ 20.38 million $ 5.29 million
3:53 PM $ 0.0593
+0.00%
$ 20.38 million $ 5.28 million
3:52 PM $ 0.0593
+0.02%
$ 20.38 million $ 5.28 million
3:51 PM $ 0.0593
+0.00%
$ 20.38 million $ 5.28 million
3:50 PM $ 0.0593
+0.00%
$ 20.38 million $ 5.28 million
3:49 PM $ 0.0593
-0.55%
$ 20.36 million $ 5.28 million
3:48 PM $ 0.0596
+0.00%
$ 20.36 million $ 5.29 million
3:47 PM $ 0.0596
-0.02%
$ 20.36 million $ 5.29 million
3:46 PM $ 0.0597
+0.00%
$ 20.36 million $ 5.29 million
3:45 PM $ 0.0597
-0.01%
$ 20.36 million $ 5.29 million
3:44 PM $ 0.0597
-0.09%
$ 20.48 million $ 5.29 million
3:43 PM $ 0.0597
+0.00%
$ 20.48 million $ 5.31 million
3:42 PM $ 0.0597
-0.01%
$ 20.48 million $ 5.31 million
3:41 PM $ 0.0597
+0.00%
$ 20.48 million $ 5.31 million
3:40 PM $ 0.0597
+0.00%
$ 20.48 million $ 5.31 million
3:39 PM $ 0.0597
+0.49%
$ 20.5 million $ 5.31 million
3:38 PM $ 0.0594
+0.00%
$ 20.5 million $ 5.31 million
3:37 PM $ 0.0594
+0.00%
$ 20.5 million $ 5.31 million
3:36 PM $ 0.0594
+0.00%
$ 20.5 million $ 5.31 million
3:35 PM $ 0.0594
+0.01%
$ 20.5 million $ 5.31 million
3:34 PM $ 0.0594
+0.00%
$ 20.4 million $ 5.31 million