Secret Historical Data

SCRT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.373
-2.98%
$ 57.61 million $ 16.98 million
May 6 $ 0.374
-8.30%
$ 62.04 million $ 14.98 million
Apr 29 $ 0.408
-0.49%
$ 65.89 million $ 21.6 million
Apr 22 $ 0.415
-10.55%
$ 66.22 million $ 14.93 million
Apr 15 $ 0.475
+6.06%
$ 74.83 million $ 19.74 million
Apr 8 $ 0.425
-29.34%
$ 72.29 million $ 27.52 million
Apr 1 $ 0.562
-16.55%
$ 96.99 million $ 23.06 million
Mar 25 $ 0.666
+3.43%
$ 108.7 million $ 48.16 million
Mar 18 $ 0.623
-4.74%
$ 103.99 million $ 41.58 million
Mar 11 $ 0.623
-5.82%
$ 105.54 million $ 65.18 million
Mar 4 $ 0.681
-1.75%
$ 106.7 million $ 39.38 million
Feb 26 $ 0.693
+29.65%
$ 111.86 million $ 52.24 million
Feb 19 $ 0.535
+23.24%
$ 86.28 million $ 44.38 million
Feb 12 $ 0.434
+12.67%
$ 70.02 million $ 54 million
Feb 5 $ 0.402
+11.16%
$ 62.14 million $ 11.34 million
Jan 29 $ 0.361
-9.08%
$ 58.3 million $ 13.45 million
Jan 22 $ 0.402
+1.14%
$ 64.13 million $ 11.08 million
Jan 15 $ 0.4
-1.48%
$ 64.15 million $ 10.91 million
Jan 8 $ 0.422
+1.66%
$ 65.53 million $ 13.65 million
Jan 1 $ 0.445
-9.58%
$ 67.01 million $ 16.98 million
Dec 25 $ 0.509
+0.09%
$ 79.38 million $ 42.97 million
Dec 18 $ 0.495
+13.52%
$ 82.12 million $ 21.03 million
Dec 11 $ 0.456
+12.98%
$ 70.36 million $ 34.21 million
Dec 4 $ 0.404
+10.56%
$ 65.21 million $ 24.94 million
Nov 27 $ 0.366
-5.47%
$ 59.02 million $ 13.02 million
Nov 20 $ 0.379
+8.73%
$ 62.43 million $ 12.25 million
Nov 13 $ 0.344
-2.92%
$ 56.27 million $ 16.8 million
Nov 6 $ 0.362
+14.70%
$ 57.19 million $ 14.15 million
Oct 30 $ 0.316
+12.16%
$ 50.92 million $ 27.04 million
Oct 23 $ 0.281
+11.77%
$ 45.37 million $ 16.87 million
Oct 16 $ 0.252
+2.70%
$ 40.63 million $ 14.74 million
Oct 9 $ 0.244
-4.74%
$ 39.55 million $ 7.02 million
Oct 2 $ 0.256
+3.47%
$ 41.35 million $ 15.95 million
Sep 25 $ 0.248
-0.74%
$ 39.96 million $ 6.92 million
Sep 18 $ 0.25
+1.36%
$ 40.26 million $ 4.2 million
Sep 11 $ 0.258
+0.63%
$ 39.87 million $ 4.59 million
Sep 4 $ 0.261
+3.80%
$ 41.4 million $ 8.19 million
Aug 28 $ 0.252
-8.10%
$ 40.59 million $ 7.12 million
Aug 21 $ 0.278
-6.07%
$ 44.17 million $ 12.44 million
Aug 14 $ 0.302
-7.39%
$ 47.86 million $ 31.23 million
Aug 7 $ 0.324
-2.76%
$ 52.67 million $ 6.5 million
Jul 31 $ 0.333
+0.61%
$ 53.72 million $ 17.88 million
Jul 24 $ 0.331
-6.80%
$ 53.4 million $ 7.77 million
Jul 17 $ 0.355
-5.40%
$ 57.3 million $ 7.75 million
Jul 10 $ 0.375
+0.62%
$ 60.48 million $ 14.56 million
Jul 3 $ 0.372
+16.36%
$ 60.11 million $ 44.19 million
Jun 26 $ 0.32
-9.60%
$ 51.72 million $ 9.06 million
Jun 19 $ 0.355
+5.01%
$ 57.21 million $ 16.96 million
Jun 12 $ 0.351
+20.15%
$ 54.55 million $ 18.65 million
Jun 5 $ 0.292
-25.00%
$ 47.17 million $ 17.85 million