Coinranking
Secret Historical Data
SCRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.206 | +1.95% | ||
| Sep 30 | $0.194 | -14.99% | ||
| Sep 23 | $0.223 | +3.98% | ||
| Sep 16 | $0.225 | +18.35% | ||
| Sep 9 | $0.197 | +1.80% | ||
| Sep 2 | $0.189 | -4.46% | ||
| Aug 26 | $0.198 | -16.23% | ||
| Aug 19 | $0.225 | +18.76% | ||
| Aug 12 | $0.186 | -11.66% | ||
| Aug 5 | $0.216 | +7.30% | ||
| Jul 29 | $0.201 | -30.07% | ||
| Jul 22 | $0.281 | -4.97% | ||
| Jul 15 | $0.288 | +11.11% | ||
| Jul 8 | $0.237 | -1.53% | ||
| Jul 1 | $0.257 | -16.04% | ||
| Jun 24 | $0.295 | -0.74% | ||
| Jun 17 | $0.301 | -10.04% | ||
| Jun 10 | $0.325 | -9.08% | ||
| Jun 3 | $0.348 | -10.74% | ||
| May 27 | $0.389 | -4.52% | ||
| May 20 | $0.413 | +15.71% | ||
| May 13 | $0.373 | -2.98% | ||
| May 6 | $0.374 | -8.30% | ||
| Apr 29 | $0.408 | -0.49% | ||
| Apr 22 | $0.415 | -10.55% | ||
| Apr 15 | $0.475 | +6.06% | ||
| Apr 8 | $0.425 | -29.34% | ||
| Apr 1 | $0.562 | -16.55% | ||
| Mar 25 | $0.666 | +3.43% | ||
| Mar 18 | $0.623 | -4.74% | ||
| Mar 11 | $0.623 | -5.82% | ||
| Mar 4 | $0.681 | -1.75% | ||
| Feb 26 | $0.693 | +29.65% | ||
| Feb 19 | $0.535 | +23.24% | ||
| Feb 12 | $0.434 | +12.67% | ||
| Feb 5 | $0.402 | +11.16% | ||
| Jan 29 | $0.361 | -9.08% | ||
| Jan 22 | $0.402 | +1.14% | ||
| Jan 15 | $0.4 | -1.48% | ||
| Jan 8 | $0.422 | +1.66% | ||
| Jan 1 | $0.445 | -9.58% | ||
| Dec 25 | $0.509 | +0.09% | ||
| Dec 18 | $0.495 | +13.52% | ||
| Dec 11 | $0.456 | +12.98% | ||
| Dec 4 | $0.404 | +10.56% | ||
| Nov 27 | $0.366 | -5.47% | ||
| Nov 20 | $0.379 | +8.73% | ||
| Nov 13 | $0.344 | -2.92% | ||
| Nov 6 | $0.362 | +14.70% | ||
| Oct 30 | $0.316 | +12.16% | ||