Secret Historical Data

SCRT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0793
-2.41%
$ 26.4 million $ 1.41 million
Feb 23, 12 AM $ 0.0813
-1.86%
$ 27.06 million $ 1.17 million
Feb 22, 11 PM $ 0.0828
+0.02%
$ 27.57 million $ 1.28 million
Feb 22, 10 PM $ 0.0828
-0.05%
$ 27.56 million $ 1.32 million
Feb 22, 9 PM $ 0.0829
+0.06%
$ 27.58 million $ 1.33 million
Feb 22, 8 PM $ 0.0828
-0.04%
$ 27.56 million $ 1.36 million
Feb 22, 7 PM $ 0.0829
+0.04%
$ 27.57 million $ 1.35 million
Feb 22, 6 PM $ 0.0828
-0.06%
$ 27.56 million $ 1.37 million
Feb 22, 5 PM $ 0.0829
-0.37%
$ 27.58 million $ 1.38 million
Feb 22, 4 PM $ 0.0832
-0.64%
$ 27.68 million $ 1.46 million
Feb 22, 3 PM $ 0.0837
+0.28%
$ 27.86 million $ 1.46 million
Feb 22, 2 PM $ 0.0835
+0.06%
$ 27.76 million $ 1.48 million
Feb 22, 1 PM $ 0.0834
-0.25%
$ 27.76 million $ 1.46 million
Feb 22, 12 PM $ 0.0836
-0.49%
$ 27.83 million $ 1.49 million
Feb 22, 11 AM $ 0.084
-0.23%
$ 27.97 million $ 1.47 million
Feb 22, 10 AM $ 0.0842
+0.80%
$ 28.04 million $ 1.48 million
Feb 22, 9 AM $ 0.0836
+1.45%
$ 27.81 million $ 1.44 million
Feb 22, 8 AM $ 0.0824
-1.96%
$ 27.41 million $ 1.4 million
Feb 22, 7 AM $ 0.084
-0.28%
$ 27.96 million $ 1.36 million
Feb 22, 6 AM $ 0.0843
-0.14%
$ 28.04 million $ 1.4 million
Feb 22, 5 AM $ 0.0844
+0.07%
$ 28.08 million $ 1.41 million
Feb 22, 4 AM $ 0.0843
-0.05%
$ 28.06 million $ 1.47 million
Feb 22, 3 AM $ 0.0844
+0.81%
$ 28.07 million $ 1.48 million
Feb 22, 2 AM $ 0.0837
-0.03%
$ 27.85 million $ 1.48 million
Feb 22, 1 AM $ 0.0837
+0.72%
$ 27.85 million $ 1.5 million
Feb 22, 12 AM $ 0.0831
-1.63%
$ 27.64 million $ 1.7 million
Feb 21, 11 PM $ 0.0845
-0.83%
$ 28.11 million $ 1.62 million
Feb 21, 10 PM $ 0.0852
-1.11%
$ 28.35 million $ 1.59 million
Feb 21, 9 PM $ 0.0862
+0.14%
$ 28.67 million $ 1.57 million
Feb 21, 8 PM $ 0.086
-0.07%
$ 28.67 million $ 1.55 million
Feb 21, 7 PM $ 0.0861
-0.39%
$ 28.65 million $ 1.52 million
Feb 21, 6 PM $ 0.0864
+0.27%
$ 28.74 million $ 1.53 million
Feb 21, 5 PM $ 0.0861
-1.15%
$ 28.65 million $ 1.53 million
Feb 21, 4 PM $ 0.0871
+0.04%
$ 28.99 million $ 1.56 million
Feb 21, 3 PM $ 0.0871
-0.40%
$ 28.97 million $ 1.64 million
Feb 21, 2 PM $ 0.0874
-0.28%
$ 29.09 million $ 1.69 million
Feb 21, 1 PM $ 0.0877
-0.06%
$ 29.16 million $ 1.69 million
Feb 21, 12 PM $ 0.0877
-0.51%
$ 29.19 million $ 1.71 million
Feb 21, 11 AM $ 0.0882
-0.42%
$ 29.35 million $ 1.73 million
Feb 21, 10 AM $ 0.0886
+0.19%
$ 29.47 million $ 1.71 million
Feb 21, 9 AM $ 0.0884
+0.32%
$ 29.41 million $ 1.7 million
Feb 21, 8 AM $ 0.0881
+0.45%
$ 29.31 million $ 1.72 million
Feb 21, 7 AM $ 0.0877
-0.21%
$ 29.17 million $ 1.72 million
Feb 21, 6 AM $ 0.0879
-0.15%
$ 29.23 million $ 1.73 million
Feb 21, 5 AM $ 0.088
+0.54%
$ 29.27 million $ 1.76 million
Feb 21, 4 AM $ 0.0875
+0.43%
$ 29.12 million $ 1.69 million
Feb 21, 3 AM $ 0.0872
-0.14%
$ 28.99 million $ 1.72 million
Feb 21, 2 AM $ 0.0873
+1.21%
$ 29.03 million $ 1.68 million
Feb 21, 1 AM $ 0.0862
-2.07%
$ 28.68 million $ 1.67 million
Feb 21, 12 AM $ 0.088
-1.09%
$ 29.28 million $ 1.49 million