Secret Historical Data

SCRT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0906
-0.64%
$ 30.56 million $ 1.46 million
Apr 13, 2 PM $ 0.0912
+0.31%
$ 30.75 million $ 1.47 million
Apr 13, 1 PM $ 0.0909
-0.46%
$ 30.66 million $ 1.48 million
Apr 13, 12 PM $ 0.0913
-0.11%
$ 30.8 million $ 1.49 million
Apr 13, 11 AM $ 0.0914
+0.03%
$ 30.83 million $ 1.5 million
Apr 13, 10 AM $ 0.0914
-0.08%
$ 30.82 million $ 1.49 million
Apr 13, 9 AM $ 0.0915
+0.58%
$ 30.85 million $ 1.47 million
Apr 13, 8 AM $ 0.0909
-0.34%
$ 30.67 million $ 1.49 million
Apr 13, 7 AM $ 0.0913
-1.95%
$ 30.78 million $ 1.48 million
Apr 13, 6 AM $ 0.0931
+1.04%
$ 31.39 million $ 1.43 million
Apr 13, 5 AM $ 0.0921
+0.62%
$ 31.07 million $ 1.39 million
Apr 13, 4 AM $ 0.0915
-0.86%
$ 30.87 million $ 1.41 million
Apr 13, 3 AM $ 0.0924
+0.22%
$ 31.14 million $ 1.4 million
Apr 13, 2 AM $ 0.0922
-0.41%
$ 31.08 million $ 1.42 million
Apr 13, 1 AM $ 0.0925
+1.71%
$ 31.2 million $ 1.61 million
Apr 13, 12 AM $ 0.091
+1.35%
$ 30.68 million $ 1.66 million
Apr 12, 11 PM $ 0.0898
-1.36%
$ 30.27 million $ 1.7 million
Apr 12, 10 PM $ 0.0911
-1.16%
$ 30.71 million $ 1.73 million
Apr 12, 9 PM $ 0.0921
+1.33%
$ 31.07 million $ 1.68 million
Apr 12, 8 PM $ 0.0909
-0.48%
$ 30.66 million $ 1.66 million
Apr 12, 7 PM $ 0.0914
+1.06%
$ 30.81 million $ 1.71 million
Apr 12, 6 PM $ 0.0904
+0.00%
$ 30.49 million $ 1.74 million
Apr 12, 5 PM $ 0.0904
+1.68%
$ 30.49 million $ 1.74 million
Apr 12, 4 PM $ 0.0889
-0.61%
$ 29.98 million $ 1.79 million
Apr 12, 3 PM $ 0.0895
-0.20%
$ 30.17 million $ 1.8 million
Apr 12, 2 PM $ 0.0896
+0.27%
$ 30.23 million $ 1.81 million
Apr 12, 1 PM $ 0.0894
-0.99%
$ 30.14 million $ 1.82 million
Apr 12, 12 PM $ 0.0903
-1.33%
$ 30.45 million $ 1.82 million
Apr 12, 11 AM $ 0.0915
+0.43%
$ 30.86 million $ 1.88 million
Apr 12, 10 AM $ 0.0911
+0.19%
$ 30.73 million $ 2.03 million
Apr 12, 9 AM $ 0.091
-0.61%
$ 30.67 million $ 2.14 million
Apr 12, 8 AM $ 0.0915
+0.82%
$ 30.86 million $ 2.32 million
Apr 12, 7 AM $ 0.0908
-0.50%
$ 30.6 million $ 2.41 million
Apr 12, 6 AM $ 0.0912
-0.46%
$ 30.76 million $ 2.45 million
Apr 12, 5 AM $ 0.0916
+1.10%
$ 30.9 million $ 2.49 million
Apr 12, 4 AM $ 0.0906
-0.64%
$ 30.56 million $ 2.54 million
Apr 12, 3 AM $ 0.0912
-0.98%
$ 30.75 million $ 2.57 million
Apr 12, 2 AM $ 0.0921
-0.07%
$ 31.06 million $ 2.6 million
Apr 12, 1 AM $ 0.0922
-3.17%
$ 31.08 million $ 2.44 million
Apr 12, 12 AM $ 0.0952
+1.05%
$ 32.1 million $ 2.45 million
Apr 11, 11 PM $ 0.0942
-0.33%
$ 31.76 million $ 2.43 million
Apr 11, 10 PM $ 0.0945
+0.09%
$ 31.87 million $ 2.41 million
Apr 11, 9 PM $ 0.0944
+0.46%
$ 31.84 million $ 2.42 million
Apr 11, 8 PM $ 0.094
-0.34%
$ 31.69 million $ 2.42 million
Apr 11, 7 PM $ 0.0943
-0.48%
$ 31.8 million $ 2.38 million
Apr 11, 6 PM $ 0.0948
+0.36%
$ 31.95 million $ 2.43 million
Apr 11, 5 PM $ 0.0945
+0.56%
$ 31.84 million $ 2.42 million
Apr 11, 4 PM $ 0.0939
-0.74%
$ 31.66 million $ 2.44 million
Apr 11, 3 PM $ 0.0946
-0.73%
$ 31.9 million $ 2.54 million
Apr 11, 2 PM $ 0.0953
+0.91%
$ 32.13 million $ 2.68 million